| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.995 | 98.01 | 97.995 | 98.01 | 10 |
| 5th Feb 2026 (Thu) | 97.995 | 97.995 | 95.55 | 97.98 | 63 |
| 4th Feb 2026 (Wed) | 97.995 | 97.995 | 95.55 | 97.975 | 20 |
| 3rd Feb 2026 (Tue) | 97.975 | 97.975 | 97.96 | 97.96 | 0 |
| 2nd Feb 2026 (Mon) | 98.07 | 98.07 | 97.955 | 97.955 | 215 |
| 30th Jan 2026 (Fri) | 97.995 | 97.995 | 97.935 | 97.935 | 477 |
| 29th Jan 2026 (Thu) | 97.935 | 97.935 | 95.49 | 97.92 | 6,001 |
| 28th Jan 2026 (Wed) | 97.995 | 97.995 | 97.915 | 97.915 | 62 |
| 27th Jan 2026 (Tue) | 97.90 | 97.90 | 97.895 | 97.895 | 40 |
| 26th Jan 2026 (Mon) | 98.03 | 98.03 | 95.58 | 97.875 | 191 |
| 23rd Jan 2026 (Fri) | 97.875 | 97.88 | 95.43 | 97.88 | 1,004 |
| 22nd Jan 2026 (Thu) | 97.875 | 97.875 | 97.875 | 97.875 | 100 |
| 21st Jan 2026 (Wed) | 97.875 | 97.875 | 97.875 | 97.875 | 4,003 |
| 20th Jan 2026 (Tue) | 97.88 | 97.88 | 97.88 | 97.88 | 8,000 |
| 19th Jan 2026 (Mon) | 97.84 | 97.975 | 97.84 | 97.84 | 4,220 |
| 16th Jan 2026 (Fri) | 98.035 | 98.035 | 97.86 | 97.86 | 70 |
| 15th Jan 2026 (Thu) | 97.855 | 97.855 | 97.855 | 97.855 | 262 |
| 14th Jan 2026 (Wed) | 98.035 | 98.035 | 95.59 | 98.03 | 1 |
| 13th Jan 2026 (Tue) | 98.01 | 98.015 | 98.01 | 98.015 | 0 |
| 12th Jan 2026 (Mon) | 97.995 | 98.015 | 95.55 | 98.015 | 30 |
| 9th Jan 2026 (Fri) | 98.015 | 98.015 | 98.015 | 98.015 | 24,148 |
| 8th Jan 2026 (Thu) | 97.995 | 97.995 | 97.975 | 97.975 | 10 |
| 7th Jan 2026 (Wed) | 97.98 | 97.98 | 97.96 | 97.96 | 100 |
| 6th Jan 2026 (Tue) | 97.92 | 97.935 | 97.92 | 97.935 | 25 |
| 5th Jan 2026 (Mon) | 97.915 | 97.915 | 95.47 | 97.895 | 7 |
| 2nd Jan 2026 (Fri) | 97.915 | 97.915 | 95.47 | 97.895 | 3 |
| 1st Jan 2026 (Thu) | 97.915 | 97.915 | 97.915 | 97.915 | 0 |
| 31st Dec 2025 (Wed) | 97.915 | 97.915 | 97.915 | 97.915 | 0 |
| 30th Dec 2025 (Tue) | 97.98 | 97.98 | 97.90 | 97.915 | 52 |
| 29th Dec 2025 (Mon) | 97.875 | 97.875 | 95.43 | 97.785 | 513 |
| 26th Dec 2025 (Fri) | 97.835 | 97.835 | 97.835 | 97.835 | 0 |
| 25th Dec 2025 (Thu) | 97.835 | 97.835 | 97.835 | 97.835 | 0 |
| 24th Dec 2025 (Wed) | 97.835 | 97.835 | 97.835 | 97.835 | 0 |
| 23rd Dec 2025 (Tue) | 97.815 | 97.835 | 97.815 | 97.835 | 0 |
| 22nd Dec 2025 (Mon) | 97.815 | 97.835 | 95.37 | 97.835 | 1 |
| 19th Dec 2025 (Fri) | 97.82 | 97.82 | 97.82 | 97.82 | 1 |
| 18th Dec 2025 (Thu) | 97.875 | 97.875 | 97.855 | 97.855 | 4 |
| 17th Dec 2025 (Wed) | 98.035 | 98.035 | 98.035 | 98.035 | 0 |
| 16th Dec 2025 (Tue) | 98.05 | 98.05 | 98.05 | 98.05 | 0 |
| 15th Dec 2025 (Mon) | 98.01 | 98.01 | 97.995 | 97.995 | 2,619 |
| 12th Dec 2025 (Fri) | 97.96 | 97.98 | 95.52 | 97.98 | 0 |
| 11th Dec 2025 (Thu) | 97.96 | 97.96 | 95.52 | 97.96 | 0 |
| 10th Dec 2025 (Wed) | 97.96 | 97.96 | 95.52 | 97.955 | 0 |
| 9th Dec 2025 (Tue) | 98.15 | 98.15 | 97.96 | 97.96 | 0 |
| 8th Dec 2025 (Mon) | 98.035 | 98.035 | 95.59 | 97.995 | 3 |