| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.515 | 97.515 | 97.515 | 97.515 | 0 |
| 2nd Apr 2026 (Thu) | 97.60 | 97.60 | 97.515 | 97.515 | 14 |
| 1st Apr 2026 (Wed) | 97.455 | 97.455 | 97.455 | 97.455 | 76 |
| 31st Mar 2026 (Tue) | 97.505 | 97.505 | 97.415 | 97.415 | 0 |
| 30th Mar 2026 (Mon) | 97.38 | 97.38 | 94.95 | 97.38 | 0 |
| 27th Mar 2026 (Fri) | 97.405 | 97.405 | 97.39 | 97.39 | 0 |
| 26th Mar 2026 (Thu) | 97.455 | 97.455 | 97.445 | 97.445 | 0 |
| 25th Mar 2026 (Wed) | 96.345 | 97.415 | 93.94 | 97.415 | 0 |
| 24th Mar 2026 (Tue) | 97.425 | 97.435 | 97.425 | 97.435 | 0 |
| 23rd Mar 2026 (Mon) | 97.075 | 97.37 | 97.075 | 97.37 | 400 |
| 20th Mar 2026 (Fri) | 97.725 | 99.90 | 95.03 | 97.465 | 15 |
| 19th Mar 2026 (Thu) | 97.545 | 97.545 | 95.11 | 97.545 | 1 |
| 18th Mar 2026 (Wed) | 97.745 | 97.76 | 97.74 | 97.74 | 0 |
| 17th Mar 2026 (Tue) | 97.645 | 97.705 | 97.645 | 97.705 | 0 |
| 16th Mar 2026 (Mon) | 97.835 | 97.835 | 95.39 | 97.66 | 4 |
| 13th Mar 2026 (Fri) | 97.76 | 97.76 | 95.32 | 97.68 | 100 |
| 12th Mar 2026 (Thu) | 97.855 | 97.855 | 97.76 | 97.76 | 40 |
| 11th Mar 2026 (Wed) | 97.78 | 97.815 | 95.34 | 97.815 | 0 |
| 10th Mar 2026 (Tue) | 97.82 | 97.82 | 97.76 | 97.76 | 377 |
| 9th Mar 2026 (Mon) | 97.785 | 97.785 | 95.35 | 97.76 | 82 |
| 6th Mar 2026 (Fri) | 97.84 | 97.84 | 97.84 | 97.84 | 100 |
| 5th Mar 2026 (Thu) | 97.895 | 97.895 | 95.45 | 97.895 | 0 |
| 4th Mar 2026 (Wed) | 97.685 | 97.835 | 97.685 | 97.835 | 54 |
| 3rd Mar 2026 (Tue) | 97.515 | 97.88 | 95.08 | 97.88 | 2 |
| 2nd Mar 2026 (Mon) | 97.92 | 97.92 | 95.48 | 97.92 | 0 |
| 27th Feb 2026 (Fri) | 97.915 | 97.915 | 95.47 | 97.915 | 2 |
| 26th Feb 2026 (Thu) | 97.92 | 97.92 | 95.48 | 97.915 | 1 |
| 25th Feb 2026 (Wed) | 97.90 | 97.90 | 95.46 | 97.895 | 138 |
| 24th Feb 2026 (Tue) | 97.90 | 97.90 | 97.895 | 97.895 | 0 |
| 23rd Feb 2026 (Mon) | 97.88 | 97.88 | 97.88 | 97.88 | 3 |
| 20th Feb 2026 (Fri) | 97.895 | 97.895 | 97.88 | 97.88 | 46 |
| 19th Feb 2026 (Thu) | 98.135 | 98.135 | 97.84 | 97.84 | 130 |
| 18th Feb 2026 (Wed) | 98.11 | 98.11 | 95.66 | 98.11 | 0 |
| 17th Feb 2026 (Tue) | 98.09 | 98.09 | 98.09 | 98.09 | 4 |
| 16th Feb 2026 (Mon) | 98.11 | 98.11 | 95.66 | 98.09 | 1 |
| 13th Feb 2026 (Fri) | 98.075 | 98.075 | 95.63 | 98.075 | 0 |
| 12th Feb 2026 (Thu) | 98.075 | 98.075 | 98.07 | 98.07 | 0 |
| 11th Feb 2026 (Wed) | 98.09 | 98.09 | 98.035 | 98.035 | 105 |
| 10th Feb 2026 (Tue) | 98.035 | 98.035 | 98.03 | 98.03 | 2 |
| 9th Feb 2026 (Mon) | 98.03 | 98.03 | 98.015 | 98.015 | 1 |
| 6th Feb 2026 (Fri) | 97.995 | 98.01 | 97.995 | 98.01 | 10 |