| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.205 | 98.205 | 98.03 | 98.03 | 1 |
| 17th Jul 2025 (Thu) | 98.35 | 98.35 | 98.015 | 98.015 | 2 |
| 16th Jul 2025 (Wed) | 98.325 | 98.325 | 98.225 | 98.225 | 0 |
| 15th Jul 2025 (Tue) | 98.31 | 103.38 | 95.86 | 98.21 | 0 |
| 14th Jul 2025 (Mon) | 98.245 | 98.245 | 98.205 | 98.205 | 10 |
| 11th Jul 2025 (Fri) | 98.29 | 98.29 | 98.17 | 98.17 | 35 |
| 10th Jul 2025 (Thu) | 98.27 | 98.27 | 98.17 | 98.17 | 13 |
| 9th Jul 2025 (Wed) | 98.62 | 98.62 | 98.155 | 98.155 | 0 |
| 8th Jul 2025 (Tue) | 98.345 | 98.345 | 98.155 | 98.155 | 1 |
| 7th Jul 2025 (Mon) | 98.135 | 98.17 | 95.69 | 98.17 | 1 |
| 4th Jul 2025 (Fri) | 97.625 | 98.115 | 97.625 | 98.115 | 0 |
| 3rd Jul 2025 (Thu) | 98.35 | 99.755 | 97.525 | 98.095 | 9 |
| 2nd Jul 2025 (Wed) | 98.305 | 98.305 | 98.13 | 98.13 | 51,780 |
| 1st Jul 2025 (Tue) | 98.075 | 98.075 | 98.07 | 98.07 | 33,940 |
| 30th Jun 2025 (Mon) | 98.25 | 98.25 | 98.075 | 98.075 | 0 |
| 27th Jun 2025 (Fri) | 98.07 | 98.075 | 98.07 | 98.075 | 1 |
| 26th Jun 2025 (Thu) | 98.225 | 98.225 | 98.05 | 98.05 | 0 |
| 25th Jun 2025 (Wed) | 98.50 | 98.50 | 98.035 | 98.035 | 0 |
| 24th Jun 2025 (Tue) | 98.205 | 98.205 | 98.035 | 98.035 | 0 |
| 23rd Jun 2025 (Mon) | 97.995 | 97.995 | 97.995 | 97.995 | 2 |
| 20th Jun 2025 (Fri) | 98.505 | 98.505 | 96.05 | 97.975 | 3 |
| 19th Jun 2025 (Thu) | 98.175 | 98.265 | 95.73 | 98.265 | 46 |
| 18th Jun 2025 (Wed) | 98.285 | 98.285 | 98.25 | 98.25 | 317 |
| 17th Jun 2025 (Tue) | 98.27 | 98.27 | 95.82 | 98.265 | 5,000 |
| 16th Jun 2025 (Mon) | 98.31 | 98.31 | 95.86 | 98.245 | 0 |
| 13th Jun 2025 (Fri) | 98.285 | 98.285 | 98.265 | 98.265 | 0 |
| 12th Jun 2025 (Thu) | 98.225 | 98.225 | 98.225 | 98.225 | 1 |
| 11th Jun 2025 (Wed) | 98.155 | 98.175 | 95.71 | 98.175 | 0 |
| 10th Jun 2025 (Tue) | 98.17 | 98.17 | 98.17 | 98.17 | 0 |
| 9th Jun 2025 (Mon) | 98.19 | 98.19 | 98.155 | 98.155 | 179 |
| 6th Jun 2025 (Fri) | 98.19 | 98.19 | 98.17 | 98.17 | 26 |
| 5th Jun 2025 (Thu) | 98.23 | 98.23 | 98.17 | 98.17 | 10 |
| 4th Jun 2025 (Wed) | 98.155 | 98.155 | 98.15 | 98.15 | 0 |
| 3rd Jun 2025 (Tue) | 98.15 | 98.15 | 98.095 | 98.095 | 0 |
| 2nd Jun 2025 (Mon) | 98.115 | 98.115 | 98.115 | 98.115 | 1 |
| 30th May 2025 (Fri) | 98.225 | 98.225 | 98.11 | 98.115 | 3 |
| 29th May 2025 (Thu) | 98.385 | 98.385 | 98.07 | 98.07 | 4,000 |
| 28th May 2025 (Wed) | 98.075 | 98.075 | 95.63 | 98.075 | 0 |
| 27th May 2025 (Tue) | 98.07 | 98.07 | 98.07 | 98.07 | 0 |
| 26th May 2025 (Mon) | 98.088 | 98.088 | 98.088 | 98.088 | 0 |
| 23rd May 2025 (Fri) | 98.035 | 98.035 | 95.59 | 98.01 | 0 |
| 22nd May 2025 (Thu) | 98.035 | 98.035 | 95.59 | 97.98 | 0 |
| 21st May 2025 (Wed) | 98.15 | 98.15 | 97.995 | 97.995 | 13 |
| 20th May 2025 (Tue) | 98.035 | 98.035 | 97.98 | 97.98 | 0 |