| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 97.995 | 97.995 | 95.55 | 97.995 | 12 |
| 18th Sep 2025 (Thu) | 98.055 | 98.055 | 98.01 | 98.01 | 2 |
| 17th Sep 2025 (Wed) | 98.21 | 98.21 | 98.19 | 98.19 | 0 |
| 16th Sep 2025 (Tue) | 98.29 | 98.29 | 98.175 | 98.175 | 0 |
| 15th Sep 2025 (Mon) | 98.17 | 98.17 | 98.15 | 98.15 | 1 |
| 12th Sep 2025 (Fri) | 98.155 | 98.155 | 98.155 | 98.155 | 0 |
| 11th Sep 2025 (Thu) | 98.155 | 98.155 | 98.15 | 98.15 | 51 |
| 10th Sep 2025 (Wed) | 98.135 | 98.135 | 98.135 | 98.135 | 0 |
| 9th Sep 2025 (Tue) | 98.11 | 98.135 | 98.11 | 98.135 | 0 |
| 8th Sep 2025 (Mon) | 98.15 | 98.15 | 95.70 | 98.15 | 0 |
| 5th Sep 2025 (Fri) | 98.11 | 125.08 | 98.095 | 98.29 | 51 |
| 4th Sep 2025 (Thu) | 98.44 | 98.44 | 98.075 | 98.075 | 1 |
| 3rd Sep 2025 (Wed) | 98.09 | 98.09 | 98.055 | 98.055 | 0 |
| 2nd Sep 2025 (Tue) | 98.27 | 98.27 | 98.07 | 98.07 | 1 |
| 1st Sep 2025 (Mon) | 98.075 | 98.075 | 95.63 | 98.07 | 0 |
| 29th Aug 2025 (Fri) | 98.11 | 98.11 | 95.66 | 98.075 | 0 |
| 28th Aug 2025 (Thu) | 98.07 | 98.07 | 98.07 | 98.07 | 0 |
| 27th Aug 2025 (Wed) | 98.035 | 98.035 | 98.03 | 98.03 | 41 |
| 26th Aug 2025 (Tue) | 98.035 | 98.035 | 98.035 | 98.035 | 173 |
| 25th Aug 2025 (Mon) | 98.01 | 98.01 | 98.01 | 98.01 | 0 |
| 22nd Aug 2025 (Fri) | 98.01 | 98.01 | 98.01 | 98.01 | 0 |
| 21st Aug 2025 (Thu) | 98.21 | 98.21 | 98.035 | 98.035 | 0 |
| 20th Aug 2025 (Wed) | 98.23 | 98.27 | 98.23 | 98.27 | 1 |
| 19th Aug 2025 (Tue) | 98.23 | 98.245 | 98.23 | 98.245 | 14 |
| 18th Aug 2025 (Mon) | 98.07 | 98.25 | 95.62 | 98.25 | 230 |
| 15th Aug 2025 (Fri) | 98.29 | 98.29 | 95.84 | 98.285 | 125 |
| 14th Aug 2025 (Thu) | 98.325 | 98.325 | 95.87 | 98.27 | 1 |
| 13th Aug 2025 (Wed) | 98.135 | 98.23 | 98.135 | 98.23 | 2 |
| 12th Aug 2025 (Tue) | 98.23 | 98.23 | 89.895 | 98.11 | 0 |
| 11th Aug 2025 (Mon) | 98.405 | 98.405 | 98.21 | 98.21 | 5 |
| 8th Aug 2025 (Fri) | 98.425 | 98.425 | 98.245 | 98.245 | 2,650 |
| 7th Aug 2025 (Thu) | 98.405 | 98.405 | 98.23 | 98.23 | 1 |
| 6th Aug 2025 (Wed) | 98.285 | 98.285 | 98.21 | 98.21 | 92 |
| 5th Aug 2025 (Tue) | 98.29 | 98.29 | 98.205 | 98.205 | 0 |
| 4th Aug 2025 (Mon) | 98.17 | 98.19 | 98.17 | 98.19 | 50,901 |
| 1st Aug 2025 (Fri) | 98.155 | 98.99 | 98.13 | 98.99 | 16 |
| 31st Jul 2025 (Thu) | 98.135 | 98.155 | 98.135 | 98.155 | 0 |
| 30th Jul 2025 (Wed) | 98.265 | 98.265 | 98.13 | 98.13 | 0 |
| 29th Jul 2025 (Tue) | 98.245 | 98.245 | 98.11 | 98.11 | 0 |
| 28th Jul 2025 (Mon) | 98.245 | 98.245 | 95.79 | 98.13 | 153 |
| 25th Jul 2025 (Fri) | 98.265 | 98.265 | 98.095 | 98.095 | 0 |
| 24th Jul 2025 (Thu) | 98.285 | 98.285 | 98.115 | 98.115 | 0 |
| 23rd Jul 2025 (Wed) | 98.245 | 98.245 | 98.07 | 98.07 | 0 |
| 22nd Jul 2025 (Tue) | 98.245 | 98.245 | 98.07 | 98.07 | 0 |