| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 98.19 | 98.19 | 98.17 | 98.17 | 26 |
| 5th Jun 2025 (Thu) | 98.23 | 98.23 | 98.17 | 98.17 | 10 |
| 4th Jun 2025 (Wed) | 98.155 | 98.155 | 98.15 | 98.15 | 0 |
| 3rd Jun 2025 (Tue) | 98.15 | 98.15 | 98.095 | 98.095 | 0 |
| 2nd Jun 2025 (Mon) | 98.115 | 98.115 | 98.115 | 98.115 | 1 |
| 30th May 2025 (Fri) | 98.225 | 98.225 | 98.11 | 98.115 | 3 |
| 29th May 2025 (Thu) | 98.385 | 98.385 | 98.07 | 98.07 | 4,000 |
| 28th May 2025 (Wed) | 98.075 | 98.075 | 95.63 | 98.075 | 0 |
| 27th May 2025 (Tue) | 98.07 | 98.07 | 98.07 | 98.07 | 0 |
| 26th May 2025 (Mon) | 98.088 | 98.088 | 98.088 | 98.088 | 0 |
| 23rd May 2025 (Fri) | 98.035 | 98.035 | 95.59 | 98.01 | 0 |
| 22nd May 2025 (Thu) | 98.035 | 98.035 | 95.59 | 97.98 | 0 |
| 21st May 2025 (Wed) | 98.15 | 98.15 | 97.995 | 97.995 | 13 |
| 20th May 2025 (Tue) | 98.035 | 98.035 | 97.98 | 97.98 | 0 |
| 19th May 2025 (Mon) | 98.03 | 98.03 | 97.995 | 97.995 | 0 |
| 16th May 2025 (Fri) | 97.955 | 97.955 | 97.915 | 97.915 | 1 |
| 15th May 2025 (Thu) | 98.015 | 98.015 | 97.915 | 97.915 | 0 |
| 14th May 2025 (Wed) | 98.19 | 98.19 | 95.74 | 98.17 | 0 |
| 13th May 2025 (Tue) | 98.205 | 100.45 | 98.15 | 98.525 | 1 |
| 12th May 2025 (Mon) | 98.225 | 98.225 | 98.155 | 98.155 | 29 |
| 9th May 2025 (Fri) | 98.37 | 98.37 | 98.205 | 98.205 | 0 |
| 8th May 2025 (Thu) | 98.115 | 98.135 | 98.115 | 98.135 | 0 |
| 7th May 2025 (Wed) | 98.135 | 98.135 | 98.11 | 98.11 | 0 |
| 6th May 2025 (Tue) | 98.09 | 98.09 | 98.09 | 98.09 | 0 |
| 5th May 2025 (Mon) | 98.186 | 98.186 | 98.186 | 98.186 | 0 |
| 2nd May 2025 (Fri) | 98.135 | 98.135 | 98.13 | 98.13 | 0 |
| 1st May 2025 (Thu) | 98.135 | 98.135 | 98.135 | 98.135 | 0 |
| 30th Apr 2025 (Wed) | 98.15 | 98.15 | 98.135 | 98.135 | 0 |
| 29th Apr 2025 (Tue) | 98.135 | 98.135 | 98.115 | 98.115 | 0 |
| 28th Apr 2025 (Mon) | 98.135 | 98.135 | 98.11 | 98.11 | 0 |
| 25th Apr 2025 (Fri) | 98.135 | 98.135 | 98.09 | 98.09 | 0 |
| 24th Apr 2025 (Thu) | 98.135 | 98.135 | 98.055 | 98.055 | 0 |
| 23rd Apr 2025 (Wed) | 98.17 | 98.17 | 98.075 | 98.075 | 0 |
| 22nd Apr 2025 (Tue) | 98.07 | 98.095 | 95.62 | 98.095 | 2,040 |
| 21st Apr 2025 (Mon) | 97.98 | 97.98 | 97.98 | 97.98 | 0 |
| 18th Apr 2025 (Fri) | 97.98 | 97.98 | 97.98 | 97.98 | 0 |
| 17th Apr 2025 (Thu) | 97.895 | 97.98 | 97.895 | 97.98 | 0 |
| 16th Apr 2025 (Wed) | 97.725 | 97.975 | 97.725 | 97.975 | 0 |
| 15th Apr 2025 (Tue) | 98.305 | 98.305 | 98.225 | 98.225 | 0 |
| 14th Apr 2025 (Mon) | 98.405 | 98.405 | 95.95 | 98.175 | 0 |
| 11th Apr 2025 (Fri) | 97.88 | 98.13 | 97.88 | 98.13 | 0 |
| 10th Apr 2025 (Thu) | 97.705 | 97.995 | 97.705 | 97.995 | 3,056 |
| 9th Apr 2025 (Wed) | 98.095 | 98.095 | 80.265 | 98.055 | 10 |
| 8th Apr 2025 (Tue) | 97.84 | 98.035 | 97.84 | 98.035 | 19,513 |