| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 98.285 | 98.29 | 95.83 | 98.29 | 44 |
| 3rd Apr 2025 (Thu) | 98.25 | 98.25 | 98.23 | 98.23 | 2 |
| 2nd Apr 2025 (Wed) | 98.23 | 98.23 | 95.78 | 98.225 | 0 |
| 1st Apr 2025 (Tue) | 98.245 | 98.245 | 95.79 | 98.23 | 60 |
| 31st Mar 2025 (Mon) | 98.225 | 98.225 | 95.77 | 98.13 | 0 |
| 28th Mar 2025 (Fri) | 98.115 | 98.155 | 95.67 | 98.155 | 0 |
| 27th Mar 2025 (Thu) | 98.09 | 98.13 | 98.09 | 98.13 | 0 |
| 26th Mar 2025 (Wed) | 98.135 | 98.135 | 98.135 | 98.135 | 22,200 |
| 25th Mar 2025 (Tue) | 98.13 | 98.13 | 98.11 | 98.11 | 1 |
| 24th Mar 2025 (Mon) | 98.09 | 98.115 | 98.09 | 98.115 | 0 |
| 21st Mar 2025 (Fri) | 98.09 | 98.09 | 98.09 | 98.09 | 0 |
| 20th Mar 2025 (Thu) | 98.07 | 98.09 | 98.07 | 98.09 | 0 |
| 19th Mar 2025 (Wed) | 98.44 | 98.44 | 98.31 | 98.31 | 0 |
| 18th Mar 2025 (Tue) | 98.27 | 98.285 | 95.82 | 98.285 | 13 |
| 17th Mar 2025 (Mon) | 98.27 | 98.27 | 95.82 | 98.265 | 0 |
| 14th Mar 2025 (Fri) | 98.29 | 98.29 | 95.84 | 98.29 | 0 |
| 13th Mar 2025 (Thu) | 98.27 | 98.27 | 98.27 | 98.27 | 0 |
| 12th Mar 2025 (Wed) | 98.225 | 109.29 | 98.225 | 98.31 | 0 |
| 11th Mar 2025 (Tue) | 98.305 | 111.36 | 98.265 | 98.42 | 0 |
| 10th Mar 2025 (Mon) | 98.25 | 98.265 | 95.80 | 98.265 | 300 |
| 7th Mar 2025 (Fri) | 98.23 | 99.75 | 95.78 | 98.23 | 0 |
| 6th Mar 2025 (Thu) | 98.245 | 98.245 | 98.245 | 98.245 | 101 |
| 5th Mar 2025 (Wed) | 98.305 | 98.305 | 95.85 | 98.305 | 0 |
| 4th Mar 2025 (Tue) | 98.29 | 98.305 | 98.29 | 98.305 | 0 |
| 3rd Mar 2025 (Mon) | 98.325 | 98.325 | 95.87 | 98.285 | 0 |
| 28th Feb 2025 (Fri) | 98.07 | 98.31 | 98.07 | 98.285 | 400 |
| 27th Feb 2025 (Thu) | 98.265 | 98.265 | 95.81 | 98.265 | 29,656 |
| 26th Feb 2025 (Wed) | 98.27 | 98.27 | 98.245 | 98.245 | 138 |
| 25th Feb 2025 (Tue) | 98.21 | 98.21 | 95.76 | 98.205 | 0 |
| 24th Feb 2025 (Mon) | 98.205 | 98.205 | 98.205 | 98.205 | 29,010 |
| 21st Feb 2025 (Fri) | 98.17 | 98.17 | 98.135 | 98.135 | 0 |
| 20th Feb 2025 (Thu) | 98.19 | 98.19 | 98.17 | 98.17 | 0 |
| 19th Feb 2025 (Wed) | 98.465 | 98.465 | 98.445 | 98.445 | 0 |
| 18th Feb 2025 (Tue) | 98.445 | 98.46 | 98.445 | 98.46 | 1 |
| 17th Feb 2025 (Mon) | 98.505 | 98.505 | 98.46 | 98.46 | 12 |
| 14th Feb 2025 (Fri) | 98.445 | 98.445 | 95.99 | 98.44 | 0 |
| 13th Feb 2025 (Thu) | 98.405 | 98.405 | 98.40 | 98.40 | 0 |
| 12th Feb 2025 (Wed) | 98.44 | 98.44 | 95.98 | 98.42 | 5,103 |
| 11th Feb 2025 (Tue) | 98.445 | 98.445 | 98.44 | 98.44 | 0 |
| 10th Feb 2025 (Mon) | 98.42 | 98.42 | 98.42 | 98.42 | 0 |
| 7th Feb 2025 (Fri) | 98.405 | 98.405 | 98.405 | 98.405 | 82 |
| 6th Feb 2025 (Thu) | 98.405 | 98.405 | 98.385 | 98.385 | 0 |