| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 98.05 | 98.05 | 98.05 | 97.995 | 0 |
| 15th Dec 2025 (Mon) | 98.01 | 98.01 | 97.995 | 97.995 | 2,619 |
| 12th Dec 2025 (Fri) | 97.96 | 97.98 | 95.52 | 97.98 | 0 |
| 11th Dec 2025 (Thu) | 97.96 | 97.96 | 95.52 | 97.96 | 0 |
| 10th Dec 2025 (Wed) | 97.96 | 97.96 | 95.52 | 97.955 | 0 |
| 9th Dec 2025 (Tue) | 98.15 | 98.15 | 97.96 | 97.96 | 0 |
| 8th Dec 2025 (Mon) | 98.035 | 98.035 | 95.59 | 97.995 | 3 |
| 5th Dec 2025 (Fri) | 98.01 | 98.01 | 97.995 | 97.995 | 0 |
| 4th Dec 2025 (Thu) | 97.98 | 97.98 | 97.975 | 97.975 | 0 |
| 3rd Dec 2025 (Wed) | 98.155 | 98.155 | 97.955 | 97.955 | 104 |
| 2nd Dec 2025 (Tue) | 97.92 | 97.935 | 95.48 | 97.935 | 9 |
| 1st Dec 2025 (Mon) | 98.01 | 98.01 | 95.56 | 97.975 | 0 |
| 28th Nov 2025 (Fri) | 98.135 | 98.135 | 95.69 | 98.01 | 371 |
| 27th Nov 2025 (Thu) | 97.94 | 97.96 | 97.94 | 97.96 | 0 |
| 26th Nov 2025 (Wed) | 97.955 | 97.955 | 97.94 | 97.94 | 2 |
| 25th Nov 2025 (Tue) | 97.90 | 97.90 | 97.90 | 97.90 | 400 |
| 24th Nov 2025 (Mon) | 97.915 | 97.915 | 97.915 | 97.915 | 0 |
| 21st Nov 2025 (Fri) | 97.935 | 97.935 | 97.935 | 97.935 | 50 |
| 20th Nov 2025 (Thu) | 97.94 | 97.94 | 97.875 | 97.875 | 0 |
| 19th Nov 2025 (Wed) | 98.135 | 98.135 | 98.13 | 98.13 | 35 |
| 18th Nov 2025 (Tue) | 98.115 | 98.115 | 98.11 | 98.11 | 1 |
| 17th Nov 2025 (Mon) | 98.015 | 98.115 | 98.015 | 98.115 | 54 |
| 14th Nov 2025 (Fri) | 98.175 | 98.175 | 98.135 | 98.135 | 0 |
| 13th Nov 2025 (Thu) | 98.155 | 98.155 | 98.135 | 98.135 | 0 |
| 12th Nov 2025 (Wed) | 98.15 | 98.15 | 98.115 | 98.115 | 0 |
| 11th Nov 2025 (Tue) | 98.015 | 98.095 | 98.015 | 98.095 | 5 |
| 10th Nov 2025 (Mon) | 98.245 | 98.245 | 98.05 | 98.075 | 49 |
| 7th Nov 2025 (Fri) | 98.095 | 98.095 | 98.09 | 98.09 | 1 |
| 6th Nov 2025 (Thu) | 98.23 | 98.23 | 98.075 | 98.075 | 6 |
| 5th Nov 2025 (Wed) | 98.075 | 98.075 | 98.075 | 98.075 | 0 |
| 4th Nov 2025 (Tue) | 98.07 | 98.07 | 98.07 | 98.07 | 0 |
| 3rd Nov 2025 (Mon) | 98.21 | 98.21 | 98.055 | 98.055 | 0 |
| 31st Oct 2025 (Fri) | 98.175 | 98.175 | 98.09 | 98.09 | 2 |
| 30th Oct 2025 (Thu) | 98.095 | 98.095 | 98.07 | 98.07 | 2 |
| 29th Oct 2025 (Wed) | 98.07 | 98.07 | 98.07 | 98.07 | 6 |
| 28th Oct 2025 (Tue) | 98.095 | 98.095 | 95.65 | 98.07 | 1 |
| 27th Oct 2025 (Mon) | 98.095 | 98.15 | 95.65 | 98.15 | 0 |
| 24th Oct 2025 (Fri) | 98.27 | 100.38 | 98.055 | 98.31 | 20 |
| 23rd Oct 2025 (Thu) | 98.035 | 98.035 | 98.035 | 98.035 | 0 |
| 22nd Oct 2025 (Wed) | 98.03 | 98.03 | 98.015 | 98.015 | 164 |
| 21st Oct 2025 (Tue) | 98.01 | 98.01 | 97.98 | 97.98 | 1 |
| 20th Oct 2025 (Mon) | 98.07 | 98.07 | 95.62 | 98.03 | 2 |
| 17th Oct 2025 (Fri) | 98.17 | 98.17 | 97.995 | 97.995 | 1 |
| 16th Oct 2025 (Thu) | 98.035 | 98.035 | 97.995 | 97.995 | 51 |