| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 388.10 | 388.10 | 388.10 | 388.10 | 0 |
| 19th Mar 2026 (Thu) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 18th Mar 2026 (Wed) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 17th Mar 2026 (Tue) | 413.4671 | 413.4671 | 413.4671 | 413.4671 | 0 |
| 16th Mar 2026 (Mon) | 413.4671 | 413.4671 | 413.4671 | 413.4671 | 0 |
| 13th Mar 2026 (Fri) | 413.4671 | 413.4671 | 413.4671 | 413.4671 | 0 |
| 12th Mar 2026 (Thu) | 413.4671 | 413.4671 | 413.4671 | 413.4671 | 0 |
| 11th Mar 2026 (Wed) | 413.4671 | 413.4671 | 413.4671 | 413.4671 | 0 |
| 10th Mar 2026 (Tue) | 413.4671 | 413.4671 | 413.4671 | 413.4671 | 0 |
| 9th Mar 2026 (Mon) | 413.4671 | 413.4671 | 413.4671 | 413.4671 | 0 |
| 6th Mar 2026 (Fri) | 413.4671 | 413.4671 | 413.4671 | 413.4671 | 282 |
| 5th Mar 2026 (Thu) | 436.15 | 436.15 | 436.15 | 436.15 | 0 |
| 4th Mar 2026 (Wed) | 436.15 | 436.15 | 436.15 | 436.15 | 0 |
| 3rd Mar 2026 (Tue) | 436.15 | 436.15 | 436.15 | 436.15 | 0 |
| 2nd Mar 2026 (Mon) | 436.15 | 436.15 | 436.15 | 436.15 | 1 |
| 27th Feb 2026 (Fri) | 453.05 | 453.05 | 453.05 | 453.05 | 0 |
| 26th Feb 2026 (Thu) | 453.05 | 453.05 | 453.05 | 453.05 | 0 |
| 25th Feb 2026 (Wed) | 453.05 | 453.05 | 453.05 | 453.05 | 0 |
| 24th Feb 2026 (Tue) | 454.8211 | 454.8211 | 454.8211 | 454.8211 | 0 |
| 23rd Feb 2026 (Mon) | 454.8211 | 454.8211 | 454.8211 | 454.8211 | 0 |
| 20th Feb 2026 (Fri) | 454.8211 | 454.8211 | 454.8211 | 454.8211 | 0 |
| 19th Feb 2026 (Thu) | 454.8211 | 454.8211 | 454.8211 | 454.8211 | 0 |
| 18th Feb 2026 (Wed) | 454.8211 | 454.8211 | 454.8211 | 454.8211 | 0 |
| 17th Feb 2026 (Tue) | 454.8211 | 454.8211 | 454.8211 | 454.8211 | 0 |
| 16th Feb 2026 (Mon) | 454.8211 | 454.8211 | 454.8211 | 454.8211 | 0 |
| 13th Feb 2026 (Fri) | 454.8211 | 454.8211 | 454.8211 | 454.8211 | 0 |
| 12th Feb 2026 (Thu) | 454.8211 | 454.8211 | 454.8211 | 454.8211 | 0 |
| 11th Feb 2026 (Wed) | 454.8211 | 454.8211 | 454.8211 | 454.8211 | 0 |
| 10th Feb 2026 (Tue) | 454.8211 | 454.8211 | 454.8211 | 454.8211 | 0 |
| 9th Feb 2026 (Mon) | 454.8211 | 454.8211 | 454.8211 | 454.8211 | 0 |
| 6th Feb 2026 (Fri) | 454.8211 | 454.8211 | 454.8211 | 454.8211 | 0 |
| 5th Feb 2026 (Thu) | 454.8211 | 454.8211 | 454.8211 | 454.8211 | 7 |
| 4th Feb 2026 (Wed) | 454.8211 | 454.8211 | 454.8211 | 454.8211 | 0 |
| 3rd Feb 2026 (Tue) | 454.8211 | 454.8211 | 454.8211 | 454.8211 | 0 |
| 2nd Feb 2026 (Mon) | 454.8211 | 454.8211 | 454.8211 | 454.8211 | 0 |
| 30th Jan 2026 (Fri) | 454.8211 | 454.8211 | 454.8211 | 454.8211 | 0 |
| 29th Jan 2026 (Thu) | 454.8211 | 454.8211 | 454.8211 | 454.8211 | 0 |
| 28th Jan 2026 (Wed) | 454.8211 | 454.8211 | 454.8211 | 454.8211 | 0 |
| 27th Jan 2026 (Tue) | 454.8211 | 454.8211 | 454.8211 | 454.8211 | 0 |
| 26th Jan 2026 (Mon) | 454.8211 | 454.8211 | 454.8211 | 454.8211 | 0 |
| 23rd Jan 2026 (Fri) | 454.8211 | 454.8211 | 454.8211 | 454.8211 | 0 |
| 22nd Jan 2026 (Thu) | 454.8211 | 454.8211 | 454.8211 | 454.8211 | 280 |
| 21st Jan 2026 (Wed) | 467.00 | 467.00 | 467.00 | 467.00 | 0 |