Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt P&h (0MTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €730.20 SI Trade
11:42:11 - 19-Nov-25
Unknown* 0 €748.00 SI Trade
08:00:37 - 12-Nov-25
Unknown* 0 €735.80 SI Trade
15:51:55 - 10-Nov-25
Unknown* 0 €735.40 SI Trade
15:04:18 - 10-Nov-25
Unknown* 0 €736.10 SI Trade
14:40:44 - 10-Nov-25
Unknown* 0 €735.10 SI Trade
08:08:57 - 10-Nov-25
Unknown* 0 €728.70 SI Trade
08:56:17 - 07-Nov-25
Unknown* 0 €735.90 SI Trade
08:08:37 - 06-Nov-25
Unknown* 0 €736.40 SI Trade
11:27:37 - 03-Nov-25
Unknown* 0 €696.20 SI Trade
08:04:07 - 23-Sep-25
Unknown* 0 €698.90 SI Trade
14:38:58 - 22-Sep-25
Unknown* 0 €712.80 SI Trade
10:49:18 - 18-Sep-25
Unknown* 0 €711.90 SI Trade
16:16:05 - 15-Sep-25
Unknown* 0 €709.50 SI Trade
08:04:14 - 15-Sep-25
Unknown* 0 €699.00 SI Trade
08:06:20 - 26-Aug-25
Unknown* 0 €699.00 SI Trade
08:06:17 - 26-Aug-25
Unknown* 1 €694.70 SI Trade
09:53:05 - 19-Aug-25
FTSE 100 Latest
Value9,534.91
Change-4.80