Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt P&h (0MTM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 666.10 666.10 666.10 666.10 0
19th Mar 2026 (Thu) 666.10 666.10 666.10 666.10 0
18th Mar 2026 (Wed) 697.00 697.00 697.00 697.00 0
17th Mar 2026 (Tue) 698.90 698.90 698.90 698.90 0
16th Mar 2026 (Mon) 698.90 698.90 698.90 698.90 0
13th Mar 2026 (Fri) 747.40 747.40 747.40 747.40 0
12th Mar 2026 (Thu) 747.40 747.40 747.40 747.40 0
11th Mar 2026 (Wed) 747.40 747.40 747.40 747.40 0
10th Mar 2026 (Tue) 747.40 747.40 747.40 747.40 0
9th Mar 2026 (Mon) 747.40 747.40 747.40 747.40 0
6th Mar 2026 (Fri) 747.40 747.40 747.40 747.40 0
5th Mar 2026 (Thu) 747.40 747.40 747.40 747.40 0
4th Mar 2026 (Wed) 747.40 747.40 747.40 747.40 0
3rd Mar 2026 (Tue) 747.40 747.40 747.40 747.40 0
2nd Mar 2026 (Mon) 747.40 747.40 747.40 747.40 0
27th Feb 2026 (Fri) 769.40 769.40 769.40 769.40 0
26th Feb 2026 (Thu) 769.40 769.40 769.40 769.40 0
25th Feb 2026 (Wed) 769.40 769.40 769.40 769.40 0
24th Feb 2026 (Tue) 769.40 769.40 769.40 769.40 0
23rd Feb 2026 (Mon) 769.40 769.40 769.40 769.40 0
20th Feb 2026 (Fri) 754.90 754.90 754.90 754.90 0
19th Feb 2026 (Thu) 754.90 754.90 754.90 754.90 0
18th Feb 2026 (Wed) 754.90 754.90 754.90 754.90 0
17th Feb 2026 (Tue) 757.70 757.70 757.70 757.70 0
16th Feb 2026 (Mon) 757.70 757.70 757.70 757.70 0
13th Feb 2026 (Fri) 757.70 757.70 757.70 757.70 0
12th Feb 2026 (Thu) 757.70 757.70 757.70 757.70 0
11th Feb 2026 (Wed) 757.70 757.70 757.70 757.70 0
10th Feb 2026 (Tue) 738.60 738.60 738.60 738.60 0
9th Feb 2026 (Mon) 738.60 738.60 738.60 738.60 0
6th Feb 2026 (Fri) 738.60 738.60 738.60 738.60 0
5th Feb 2026 (Thu) 738.60 738.60 738.60 738.60 0
4th Feb 2026 (Wed) 738.60 738.60 738.60 738.60 0
3rd Feb 2026 (Tue) 758.40 758.40 758.40 758.40 0
2nd Feb 2026 (Mon) 758.40 758.40 758.40 758.40 0
30th Jan 2026 (Fri) 758.40 758.40 758.40 758.40 0
29th Jan 2026 (Thu) 758.40 758.40 758.40 758.40 0
28th Jan 2026 (Wed) 758.40 758.40 758.40 758.40 0
27th Jan 2026 (Tue) 758.40 758.40 758.40 758.40 0
26th Jan 2026 (Mon) 758.40 758.40 758.40 758.40 0
23rd Jan 2026 (Fri) 758.40 758.40 758.40 758.40 0
22nd Jan 2026 (Thu) 758.40 758.40 758.40 758.40 0
FTSE 100 Latest
Value9,918.33
Change-145.17