| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 170.44 | 170.44 | 170.44 | 170.44 | 0 |
| 27th Aug 2026 (Thu) | 170.44 | 170.44 | 170.44 | 170.44 | 0 |
| 26th Aug 2026 (Wed) | 170.44 | 170.44 | 170.44 | 170.44 | 0 |
| 25th Aug 2026 (Tue) | 170.44 | 170.44 | 170.44 | 170.44 | 0 |
| 24th Aug 2026 (Mon) | 170.44 | 170.44 | 170.44 | 170.44 | 0 |
| 21st Aug 2026 (Fri) | 172.92 | 172.92 | 172.92 | 172.92 | 0 |
| 20th Aug 2026 (Thu) | 172.92 | 172.92 | 172.92 | 172.92 | 0 |
| 19th Aug 2026 (Wed) | 172.92 | 172.92 | 172.92 | 172.92 | 0 |
| 18th Aug 2026 (Tue) | 172.92 | 172.92 | 172.92 | 172.92 | 0 |
| 17th Aug 2026 (Mon) | 172.92 | 172.92 | 172.92 | 172.92 | 0 |
| 14th Aug 2026 (Fri) | 172.92 | 172.92 | 172.92 | 172.92 | 0 |
| 13th Aug 2026 (Thu) | 170.94 | 170.94 | 170.94 | 170.94 | 0 |
| 12th Aug 2026 (Wed) | 170.94 | 170.94 | 170.94 | 170.94 | 0 |
| 11th Aug 2026 (Tue) | 170.94 | 170.94 | 170.94 | 170.94 | 0 |
| 10th Aug 2026 (Mon) | 170.94 | 170.94 | 170.94 | 170.94 | 0 |
| 7th Aug 2026 (Fri) | 170.94 | 170.94 | 170.94 | 170.94 | 0 |
| 6th Aug 2026 (Thu) | 169.10 | 169.10 | 169.10 | 169.10 | 0 |
| 5th Aug 2026 (Wed) | 166.02 | 166.02 | 166.02 | 166.02 | 0 |
| 4th Aug 2026 (Tue) | 164.02 | 164.02 | 164.02 | 164.02 | 0 |
| 3rd Aug 2026 (Mon) | 163.64 | 163.64 | 163.64 | 163.64 | 0 |
| 31st Jul 2026 (Fri) | 163.64 | 163.64 | 163.64 | 163.64 | 0 |
| 30th Jul 2026 (Thu) | 172.42 | 172.42 | 172.42 | 172.42 | 0 |
| 29th Jul 2026 (Wed) | 172.42 | 172.42 | 172.42 | 172.42 | 0 |
| 28th Jul 2026 (Tue) | 172.42 | 172.42 | 172.42 | 172.42 | 0 |
| 27th Jul 2026 (Mon) | 164.44 | 164.44 | 164.44 | 164.44 | 0 |
| 24th Jul 2026 (Fri) | 164.44 | 164.44 | 164.44 | 164.44 | 0 |
| 23rd Jul 2026 (Thu) | 164.44 | 164.44 | 164.44 | 164.44 | 0 |
| 22nd Jul 2026 (Wed) | 164.44 | 164.44 | 164.44 | 164.44 | 0 |
| 21st Jul 2026 (Tue) | 164.44 | 164.44 | 164.44 | 164.44 | 0 |
| 20th Jul 2026 (Mon) | 165.42 | 165.42 | 165.42 | 165.42 | 0 |
| 17th Jul 2026 (Fri) | 165.42 | 165.42 | 165.42 | 165.42 | 0 |
| 16th Jul 2026 (Thu) | 165.42 | 165.42 | 165.42 | 165.42 | 0 |
| 15th Jul 2026 (Wed) | 165.42 | 165.42 | 165.42 | 165.42 | 0 |
| 14th Jul 2026 (Tue) | 165.42 | 165.42 | 165.42 | 165.42 | 0 |
| 13th Jul 2026 (Mon) | 165.42 | 165.42 | 165.42 | 165.42 | 0 |
| 10th Jul 2026 (Fri) | 165.42 | 165.42 | 165.42 | 165.42 | 0 |
| 9th Jul 2026 (Thu) | 165.42 | 165.42 | 165.42 | 165.42 | 0 |
| 8th Jul 2026 (Wed) | 165.42 | 165.42 | 165.42 | 165.42 | 0 |
| 7th Jul 2026 (Tue) | 166.82 | 166.82 | 166.82 | 166.82 | 0 |
| 6th Jul 2026 (Mon) | 166.82 | 166.82 | 166.82 | 166.82 | 0 |
| 3rd Jul 2026 (Fri) | 166.82 | 166.82 | 166.82 | 166.82 | 0 |
| 2nd Jul 2026 (Thu) | 166.44 | 166.44 | 166.44 | 166.44 | 0 |
| 1st Jul 2026 (Wed) | 160.94 | 160.94 | 160.94 | 160.94 | 0 |
| 30th Jun 2026 (Tue) | 160.94 | 160.94 | 160.94 | 160.94 | 0 |