Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Medi (0MTL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 170.32 170.32 170.32 170.32 0
10th Oct 2025 (Fri) 170.32 170.32 170.32 170.32 0
9th Oct 2025 (Thu) 170.32 170.32 170.32 170.32 0
8th Oct 2025 (Wed) 170.32 170.32 170.32 170.32 0
7th Oct 2025 (Tue) 170.32 170.32 170.32 170.32 0
6th Oct 2025 (Mon) 170.32 170.32 170.32 170.32 0
3rd Oct 2025 (Fri) 170.32 170.32 170.32 170.32 0
2nd Oct 2025 (Thu) 170.32 170.32 170.32 170.32 0
1st Oct 2025 (Wed) 170.32 170.32 170.32 170.32 0
30th Sep 2025 (Tue) 170.32 170.32 170.32 170.32 0
29th Sep 2025 (Mon) 170.32 170.32 170.32 170.32 0
26th Sep 2025 (Fri) 170.32 170.32 170.32 170.32 0
25th Sep 2025 (Thu) 170.32 170.32 170.32 170.32 0
24th Sep 2025 (Wed) 170.32 170.32 170.32 170.32 0
23rd Sep 2025 (Tue) 170.32 170.32 170.32 170.32 0
22nd Sep 2025 (Mon) 169.78 169.78 169.78 169.78 0
19th Sep 2025 (Fri) 175.16 175.16 175.16 175.16 0
18th Sep 2025 (Thu) 175.16 175.16 175.16 175.16 0
17th Sep 2025 (Wed) 175.16 175.16 175.16 175.16 0
16th Sep 2025 (Tue) 175.16 175.16 175.16 175.16 0
15th Sep 2025 (Mon) 175.62 175.62 175.62 175.62 0
12th Sep 2025 (Fri) 151.9152 151.9152 151.9152 151.9152 0
11th Sep 2025 (Thu) 151.9152 151.9152 151.9152 151.9152 0
10th Sep 2025 (Wed) 151.9152 151.9152 151.9152 151.9152 0
9th Sep 2025 (Tue) 151.9152 151.9152 151.9152 151.9152 0
8th Sep 2025 (Mon) 151.9152 151.9152 151.9152 151.9152 0
5th Sep 2025 (Fri) 151.9152 151.9152 151.9152 151.9152 0
4th Sep 2025 (Thu) 151.9152 151.9152 151.9152 151.9152 0
3rd Sep 2025 (Wed) 151.9152 151.9152 151.9152 151.9152 0
2nd Sep 2025 (Tue) 151.9152 151.9152 151.9152 151.9152 0
1st Sep 2025 (Mon) 151.9152 151.9152 151.9152 151.9152 0
29th Aug 2025 (Fri) 151.9152 151.9152 151.9152 151.9152 0
28th Aug 2025 (Thu) 151.9152 151.9152 151.9152 151.9152 0
27th Aug 2025 (Wed) 151.9152 151.9152 151.9152 151.9152 0
26th Aug 2025 (Tue) 151.9152 151.9152 151.9152 151.9152 0
25th Aug 2025 (Mon) 151.9152 151.9152 151.9152 151.9152 0
22nd Aug 2025 (Fri) 151.9152 151.9152 151.9152 151.9152 0
21st Aug 2025 (Thu) 151.9152 151.9152 151.9152 151.9152 0
20th Aug 2025 (Wed) 151.9152 151.9152 151.9152 151.9152 0
19th Aug 2025 (Tue) 151.9152 151.9152 151.9152 151.9152 0
18th Aug 2025 (Mon) 151.9152 151.9152 151.9152 151.9152 0
15th Aug 2025 (Fri) 151.9152 151.9152 151.9152 151.9152 0
14th Aug 2025 (Thu) 151.9152 151.9152 151.9152 151.9152 0
FTSE 100 Latest
Value9,401.33
Change-41.54