Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Medi (0MTL) Share Price

Price €170.32 on 14-10-2025 at 07:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €170.32
Day's Volume: 0
Last Close: €170.32
Open: €0.00
ISIN: IE00B5MTZ488
Day's Range €0.00 - €0.00
52wk Range: €151.9152 - €175.62
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Medi (0MTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €170.32 SI Trade
08:04:06 - 23-Sep-25
Unknown* 0 €169.78 SI Trade
14:35:13 - 22-Sep-25
Unknown* 0 €169.80 SI Trade
14:31:27 - 22-Sep-25
Unknown* 0 €175.16 SI Trade
08:24:45 - 16-Sep-25
Unknown* 0 €175.62 SI Trade
16:16:05 - 15-Sep-25
Unknown* 0 €176.52 SI Trade
08:04:01 - 15-Sep-25
See more Src Sx Opt Medi trades

Src Sx Opt Medi (0MTL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 170.32 170.32 170.32 170.32 0
10th Oct 2025 (Fri) 170.32 170.32 170.32 170.32 0
9th Oct 2025 (Thu) 170.32 170.32 170.32 170.32 0
8th Oct 2025 (Wed) 170.32 170.32 170.32 170.32 0
7th Oct 2025 (Tue) 170.32 170.32 170.32 170.32 0
6th Oct 2025 (Mon) 170.32 170.32 170.32 170.32 0
3rd Oct 2025 (Fri) 170.32 170.32 170.32 170.32 0
2nd Oct 2025 (Thu) 170.32 170.32 170.32 170.32 0
1st Oct 2025 (Wed) 170.32 170.32 170.32 170.32 0
30th Sep 2025 (Tue) 170.32 170.32 170.32 170.32 0
29th Sep 2025 (Mon) 170.32 170.32 170.32 170.32 0
26th Sep 2025 (Fri) 170.32 170.32 170.32 170.32 0
25th Sep 2025 (Thu) 170.32 170.32 170.32 170.32 0
24th Sep 2025 (Wed) 170.32 170.32 170.32 170.32 0
23rd Sep 2025 (Tue) 170.32 170.32 170.32 170.32 0
22nd Sep 2025 (Mon) 169.78 169.78 169.78 169.78 0
19th Sep 2025 (Fri) 175.16 175.16 175.16 175.16 0
18th Sep 2025 (Thu) 175.16 175.16 175.16 175.16 0
17th Sep 2025 (Wed) 175.16 175.16 175.16 175.16 0
16th Sep 2025 (Tue) 175.16 175.16 175.16 175.16 0
15th Sep 2025 (Mon) 175.62 175.62 175.62 175.62 0
See more Src Sx Opt Medi price history
FTSE 100 Latest
Value9,437.79
Change-5.08

Login to your account

Forgot Password?

Not Registered