Src Sx Opt Medi Share Price (0MTL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.14on 21-06-2021 at 14:29:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MTL Shares
Sponsored Financial Content
Last Trade: Unknown 33,518 at €128.14
Day's Volume: 0
Last Close: €128.14
Open: €0.00
ISIN: IE00B5MTZ488
Day's Range €128.14 - €128.14
52wk Range: €109.36 - €128.14
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Src Sx Opt Medi (0MTL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33,518128.14Ordinary
13:11:44 - 07-Jun-21
Unknown*11,788126.248Ordinary
Delayed publication
Historical
17:40:31 - 14-May-21
Unknown*51,182120.041Ordinary
15:36:29 - 26-Mar-21
Unknown*51,182120.041Ordinary
13:05:40 - 25-Mar-21
Unknown*188,725120.70Ordinary
Delayed publication
15:48:00 - 23-Mar-21
Unknown*1,513109.36Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08:36:26 - 02-Aug-19
Unknown*5,000109.26Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08:35:46 - 02-Aug-19
Unknown*2,748113.58Ordinary
16:04:53 - 02-Jul-19

Share Price History for Src Sx Opt Medi

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Src Sx Opt Medi (0MTL)

FTSE 100 Latest
Value7,018.48
Change1.01


Login to your account

Forgot Password?

Not Registered