Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Medi (0MTL) Share Price

Price €168.56 on 05-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 103.00 at €168.56
Day's Volume: 0
Last Close: €168.56
Open: €0.00
ISIN: IE00B5MTZ488
Day's Range €0.00 - €0.00
52wk Range: €151.9152 - €175.62
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Medi (0MTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 103 €168.56 SI Trade
 14:58:20 - 03-Nov-25
Unknown* 0 €170.32 SI Trade
 08:04:06 - 23-Sep-25
Unknown* 0 €169.78 SI Trade
 14:35:13 - 22-Sep-25
Unknown* 0 €169.80 SI Trade
 14:31:27 - 22-Sep-25
Unknown* 0 €175.16 SI Trade
 08:24:45 - 16-Sep-25
Unknown* 0 €175.62 SI Trade
 16:16:05 - 15-Sep-25
Unknown* 0 €176.52 SI Trade
 08:04:01 - 15-Sep-25
See more Src Sx Opt Medi trades

Src Sx Opt Medi (0MTL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 168.56 168.56 168.56 168.56 0
4th Dec 2025 (Thu) 168.56 168.56 168.56 168.56 0
3rd Dec 2025 (Wed) 168.56 168.56 168.56 168.56 0
2nd Dec 2025 (Tue) 168.56 168.56 168.56 168.56 0
1st Dec 2025 (Mon) 168.56 168.56 168.56 168.56 0
28th Nov 2025 (Fri) 168.56 168.56 168.56 168.56 0
27th Nov 2025 (Thu) 168.56 168.56 168.56 168.56 0
26th Nov 2025 (Wed) 168.56 168.56 168.56 168.56 0
25th Nov 2025 (Tue) 168.56 168.56 168.56 168.56 0
24th Nov 2025 (Mon) 168.56 168.56 168.56 168.56 0
21st Nov 2025 (Fri) 168.56 168.56 168.56 168.56 0
20th Nov 2025 (Thu) 168.56 168.56 168.56 168.56 0
19th Nov 2025 (Wed) 168.56 168.56 168.56 168.56 0
18th Nov 2025 (Tue) 168.56 168.56 168.56 168.56 0
17th Nov 2025 (Mon) 168.56 168.56 168.56 168.56 0
14th Nov 2025 (Fri) 168.56 168.56 168.56 168.56 0
13th Nov 2025 (Thu) 168.56 168.56 168.56 168.56 0
12th Nov 2025 (Wed) 168.56 168.56 168.56 168.56 0
11th Nov 2025 (Tue) 168.56 168.56 168.56 168.56 0
10th Nov 2025 (Mon) 168.56 168.56 168.56 168.56 0
7th Nov 2025 (Fri) 168.56 168.56 168.56 168.56 0
See more Src Sx Opt Medi price history

Src Sx Opt Medi (0MTL) Regulatory News

Date Source Headline
See more Src Sx Opt Medi regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered