Src Sx Opt Medi Share Price (0MTL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.08on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 240,792 at €128.08
Day's Volume: 0
Last Close: €128.08
Open: €0.00
ISIN: IE00B5MTZ488
Day's Range €128.08 - €128.08
52wk Range: €109.36 - €128.14
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Src Sx Opt Medi (0MTL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*240,792128.08Ordinary
Delayed publication
13:41:46 - 29-Jun-21
Unknown*33,518128.14Ordinary
13:11:44 - 07-Jun-21
Unknown*11,788126.248Ordinary
Delayed publication
Historical
17:40:31 - 14-May-21
Unknown*51,182120.041Ordinary
15:36:29 - 26-Mar-21
Unknown*51,182120.041Ordinary
13:05:40 - 25-Mar-21
Unknown*188,725120.70Ordinary
Delayed publication
15:48:00 - 23-Mar-21
Unknown*1,513109.36Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08:36:26 - 02-Aug-19
Unknown*5,000109.26Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08:35:46 - 02-Aug-19
Unknown*2,748113.58Ordinary
16:04:53 - 02-Jul-19

Share Price History for Src Sx Opt Medi

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Src Sx Opt Medi (0MTL)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered