| Price | 128.08on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 240,792 at €128.08 |
| Day's Volume: | 0 |
| Last Close: | €128.08 |
| Open: | €0.00 |
| ISIN: | IE00B5MTZ488 |
| Day's Range | €128.08 - €128.08 |
| 52wk Range: | €109.36 - €128.14 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Src Sx Opt Medi (0MTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240,792 | 128.08 | Ordinary Delayed publication | 13:41:46 - 29-Jun-21 |
| Unknown* | 33,518 | 128.14 | Ordinary | 13:11:44 - 07-Jun-21 |
| Unknown* | 11,788 | 126.248 | Ordinary Delayed publication Historical | 17:40:31 - 14-May-21 |
| Unknown* | 51,182 | 120.041 | Ordinary | 15:36:29 - 26-Mar-21 |
| Unknown* | 51,182 | 120.041 | Ordinary | 13:05:40 - 25-Mar-21 |
| Unknown* | 188,725 | 120.70 | Ordinary Delayed publication | 15:48:00 - 23-Mar-21 |
| Unknown* | 1,513 | 109.36 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 08:36:26 - 02-Aug-19 |
| Unknown* | 5,000 | 109.26 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 08:35:46 - 02-Aug-19 |
| Unknown* | 2,748 | 113.58 | Ordinary | 16:04:53 - 02-Jul-19 |
Share Price History for Src Sx Opt Medi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
