| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €391.95 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €391.95 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €400.45 | SI Trade |
08:24:23 - 28-Sep-26 |
| Unknown* | 0 | €397.80 | SI Trade |
08:04:47 - 28-Sep-26 |
| Unknown* | 0 | €399.55 | SI Trade |
08:04:47 - 28-Sep-26 |
| Unknown* | 0 | €397.70 | SI Trade |
10:08:09 - 25-Sep-26 |
| Unknown* | 0 | €397.70 | SI Trade |
10:07:40 - 25-Sep-26 |
| Unknown* | 0 | €396.55 | SI Trade |
09:02:33 - 25-Sep-26 |
| Unknown* | 0 | €396.00 | SI Trade |
08:22:21 - 25-Sep-26 |
| Unknown* | 0 | €396.90 | SI Trade |
08:00:16 - 25-Sep-26 |
| Unknown* | 0 | €395.50 | SI Trade |
08:00:16 - 25-Sep-26 |
| Unknown* | 0 | €397.15 | SI Trade |
16:05:29 - 24-Sep-26 |
| Unknown* | 0 | €399.20 | SI Trade |
14:30:21 - 24-Sep-26 |
| Unknown* | 0 | €397.05 | SI Trade |
10:06:18 - 24-Sep-26 |
| Unknown* | 0 | €396.60 | SI Trade |
08:42:53 - 24-Sep-26 |
| Unknown* | 0 | €396.30 | SI Trade |
08:05:07 - 24-Sep-26 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | €394.05 | SI Trade |
16:18:59 - 23-Sep-26 |
| Unknown* | 0 | €396.75 | SI Trade |
08:07:33 - 23-Sep-26 |
| Unknown* | 0 | €393.85 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €393.85 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €396.90 | SI Trade |
11:39:03 - 17-Sep-26 |
| Unknown* | 0 | €397.95 | SI Trade |
08:04:53 - 16-Sep-26 |
| Unknown* | 0 | €400.35 | SI Trade |
08:04:46 - 15-Sep-26 |
| Unknown* | 0 | €400.35 | SI Trade |
08:04:46 - 15-Sep-26 |
| Unknown* | 0 | €401.90 | SI Trade |
11:11:16 - 14-Sep-26 |
| Unknown* | 0 | €400.45 | SI Trade |
10:00:31 - 14-Sep-26 |
| Unknown* | 0 | €394.55 | SI Trade |
15:36:15 - 10-Sep-26 |
| Unknown* | 0 | €394.70 | SI Trade |
09:03:13 - 10-Sep-26 |
| Unknown* | 0 | €400.55 | SI Trade |
11:13:15 - 09-Sep-26 |
| Unknown* | 0 | €401.85 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 0 | €403.80 | SI Trade |
08:20:12 - 08-Sep-26 |
| Unknown* | 0 | €402.55 | SI Trade |
08:09:30 - 08-Sep-26 |
| Unknown* | 0 | €399.95 | SI Trade |
14:51:09 - 07-Sep-26 |
| Unknown* | 0 | €400.50 | SI Trade |
10:51:33 - 07-Sep-26 |
| Unknown* | 0 | €400.05 | SI Trade |
08:05:06 - 07-Sep-26 |
| Unknown* | 0 | €400.05 | SI Trade |
08:05:06 - 07-Sep-26 |
| Unknown* | 32 | €401.45 | SI Trade |
09:35:40 - 04-Sep-26 |
| Unknown* | 18 | €401.45 | SI Trade |
09:35:40 - 04-Sep-26 |
| Unknown* | 0 | €403.10 | SI Trade |
08:00:11 - 04-Sep-26 |
| Unknown* | 0 | €403.15 | SI Trade |
09:50:30 - 03-Sep-26 |
| Unknown* | 0 | €405.35 | SI Trade |
08:00:11 - 02-Sep-26 |
| Unknown* | 0 | €408.70 | SI Trade |
08:04:47 - 01-Sep-26 |
| Unknown* | 0 | €408.70 | SI Trade |
08:04:47 - 01-Sep-26 |
| Unknown* | 0 | €407.75 | SI Trade |
16:23:28 - 28-Aug-26 |
| Unknown* | 0 | €407.90 | SI Trade |
14:34:21 - 28-Aug-26 |
| Unknown* | 0 | €408.65 | SI Trade |
08:00:03 - 28-Aug-26 |
| Unknown* | 0 | €413.00 | SI Trade |
13:23:09 - 26-Aug-26 |
| Unknown* | 0 | €411.85 | SI Trade |
10:30:52 - 26-Aug-26 |
| Unknown* | 0 | €411.05 | SI Trade |
09:58:47 - 26-Aug-26 |
| Unknown* | 0 | €411.65 | SI Trade |
08:04:57 - 24-Aug-26 |
| Unknown* | 0 | €406.15 | SI Trade |
08:00:43 - 20-Aug-26 |
| Unknown* | 0 | €406.25 | SI Trade |
15:17:55 - 19-Aug-26 |
| Unknown* | 0 | €405.45 | SI Trade |
08:04:53 - 19-Aug-26 |
| Unknown* | 0 | €403.90 | SI Trade |
08:00:05 - 18-Aug-26 |
| Unknown* | 0 | €406.10 | SI Trade |
08:00:05 - 18-Aug-26 |
| Unknown* | 0 | €406.10 | SI Trade |
08:00:05 - 18-Aug-26 |
| Unknown* | 0 | €412.25 | SI Trade |
08:05:02 - 17-Aug-26 |
| Unknown* | 0 | €412.25 | SI Trade |
08:05:02 - 17-Aug-26 |
| Unknown* | 0 | €412.25 | SI Trade |
08:05:02 - 17-Aug-26 |
| Unknown* | 0 | €412.25 | SI Trade |
08:05:02 - 17-Aug-26 |
| Unknown* | 0 | €415.25 | SI Trade |
15:32:54 - 14-Aug-26 |
| Unknown* | 0 | €415.60 | SI Trade |
13:51:35 - 14-Aug-26 |
| Unknown* | 0 | €418.75 | SI Trade |
08:02:03 - 14-Aug-26 |
| Unknown* | 0 | €414.20 | SI Trade |
08:05:15 - 13-Aug-26 |
| Unknown* | 0 | €412.40 | SI Trade |
14:46:16 - 12-Aug-26 |
| Unknown* | 0 | €416.10 | SI Trade |
08:04:57 - 12-Aug-26 |
| Unknown* | 0 | €417.10 | SI Trade |
16:23:00 - 11-Aug-26 |
| Unknown* | 0 | €423.25 | SI Trade |
08:01:42 - 11-Aug-26 |
| Unknown* | 0 | €423.15 | SI Trade |
08:00:06 - 11-Aug-26 |
| Unknown* | 0 | €422.60 | SI Trade |
15:59:32 - 10-Aug-26 |
| Unknown* | 0 | €423.90 | SI Trade |
08:04:51 - 10-Aug-26 |
| Unknown* | 0 | €423.90 | SI Trade |
08:04:51 - 10-Aug-26 |
| Unknown* | 0 | €423.90 | SI Trade |
08:04:51 - 10-Aug-26 |
| Unknown* | 0 | €425.55 | SI Trade |
16:13:56 - 07-Aug-26 |
| Unknown* | 0 | €425.10 | SI Trade |
16:12:39 - 07-Aug-26 |
| Unknown* | 0 | €425.65 | SI Trade |
16:12:13 - 07-Aug-26 |
| Unknown* | 0 | €426.65 | SI Trade |
15:19:13 - 07-Aug-26 |
| Unknown* | 0 | €425.65 | SI Trade |
09:34:24 - 07-Aug-26 |
| Unknown* | 0 | €423.70 | SI Trade |
08:05:14 - 07-Aug-26 |
| Unknown* | 0 | €423.00 | SI Trade |
08:05:14 - 07-Aug-26 |
| Unknown* | 0 | €423.70 | SI Trade |
08:05:14 - 07-Aug-26 |
| Unknown* | 0 | €427.10 | SI Trade |
14:30:19 - 06-Aug-26 |
| Unknown* | 0 | €426.85 | SI Trade |
14:30:17 - 06-Aug-26 |
| Unknown* | 0 | €424.90 | SI Trade |
13:38:34 - 06-Aug-26 |
| Unknown* | 0 | €427.30 | SI Trade |
11:24:52 - 06-Aug-26 |
| Unknown* | 0 | €427.10 | SI Trade |
08:04:57 - 06-Aug-26 |
| Unknown* | 5 | €422.00 | OTC Trade |
18:01:01 - 05-Aug-26 |
| Unknown* | 0 | €422.70 | SI Trade |
16:24:32 - 05-Aug-26 |
| Unknown* | 1 | €421.40 | SI Trade |
15:10:54 - 05-Aug-26 |
| Unknown* | 0 | €420.30 | SI Trade |
14:46:27 - 05-Aug-26 |
| Unknown* | 0 | €421.15 | SI Trade |
08:05:10 - 05-Aug-26 |
| Unknown* | 0 | €421.15 | SI Trade |
08:05:10 - 05-Aug-26 |
| Unknown* | 0 | €417.75 | SI Trade |
16:05:19 - 04-Aug-26 |
| Unknown* | 0 | €418.35 | SI Trade |
12:25:07 - 04-Aug-26 |
| Unknown* | 0 | €418.75 | SI Trade |
08:02:05 - 04-Aug-26 |
| Unknown* | 0 | €418.95 | SI Trade |
08:00:03 - 04-Aug-26 |
| Unknown* | 0 | €420.35 | SI Trade |
15:48:51 - 03-Aug-26 |
| Unknown* | 0 | €420.15 | SI Trade |
08:04:56 - 03-Aug-26 |
| Unknown* | 0 | €420.15 | SI Trade |
08:04:56 - 03-Aug-26 |
| Unknown* | 0 | €420.15 | SI Trade |
08:04:56 - 03-Aug-26 |
| Unknown* | 0 | €420.15 | SI Trade |
08:04:56 - 03-Aug-26 |
| Unknown* | 0 | €424.30 | SI Trade |
08:05:06 - 31-Jul-26 |
| Unknown* | 0 | €425.10 | SI Trade |
08:03:07 - 30-Jul-26 |
| Unknown* | 0 | €419.90 | SI Trade |
09:46:39 - 28-Jul-26 |
| Unknown* | 0 | €419.05 | SI Trade |
08:23:20 - 28-Jul-26 |
| Unknown* | 0 | €412.90 | SI Trade |
08:05:15 - 27-Jul-26 |
| Unknown* | 0 | €405.05 | SI Trade |
15:03:41 - 23-Jul-26 |
| Unknown* | 0 | €405.95 | SI Trade |
14:58:10 - 23-Jul-26 |
| Unknown* | 0 | €405.85 | SI Trade |
14:58:09 - 23-Jul-26 |
| Unknown* | 0 | €414.55 | SI Trade |
08:05:05 - 23-Jul-26 |
| Unknown* | 0 | €419.05 | SI Trade |
08:00:59 - 22-Jul-26 |
| Unknown* | 0 | €420.15 | SI Trade |
08:00:57 - 21-Jul-26 |
| Unknown* | 0 | €419.05 | SI Trade |
08:05:12 - 20-Jul-26 |
| Unknown* | 0 | €419.15 | SI Trade |
08:00:03 - 20-Jul-26 |
| Unknown* | 0 | €419.15 | SI Trade |
08:00:03 - 20-Jul-26 |
| Unknown* | 0 | €419.15 | SI Trade |
08:00:03 - 20-Jul-26 |
| Unknown* | 0 | €423.20 | SI Trade |
11:10:25 - 17-Jul-26 |
| Unknown* | 0 | €426.75 | SI Trade |
08:02:13 - 17-Jul-26 |
| Unknown* | 0 | €425.35 | SI Trade |
08:00:04 - 17-Jul-26 |
| Unknown* | 0 | €419.55 | SI Trade |
15:22:19 - 16-Jul-26 |
| Unknown* | 0 | €415.00 | SI Trade |
08:00:55 - 16-Jul-26 |
| Unknown* | 0 | €412.50 | SI Trade |
09:19:20 - 15-Jul-26 |
| Unknown* | 0 | €412.15 | SI Trade |
08:04:51 - 15-Jul-26 |
| Unknown* | 0 | €412.60 | SI Trade |
08:02:17 - 14-Jul-26 |
| Unknown* | 0 | €416.30 | SI Trade |
08:02:57 - 13-Jul-26 |
| Unknown* | 0 | €415.50 | SI Trade |
08:00:04 - 13-Jul-26 |
| Unknown* | 0 | €415.50 | SI Trade |
08:00:04 - 13-Jul-26 |
| Unknown* | 0 | €413.55 | SI Trade |
08:00:04 - 13-Jul-26 |
| Unknown* | 0 | €413.55 | SI Trade |
08:00:04 - 13-Jul-26 |
| Unknown* | 0 | €412.15 | SI Trade |
14:27:32 - 10-Jul-26 |
| Unknown* | 0 | €411.50 | SI Trade |
13:06:30 - 10-Jul-26 |
| Unknown* | 0 | €411.60 | SI Trade |
13:01:27 - 10-Jul-26 |
| Unknown* | 0 | €411.55 | SI Trade |
13:01:27 - 10-Jul-26 |
| Unknown* | 0 | €413.45 | SI Trade |
08:02:30 - 10-Jul-26 |
| Unknown* | 0 | €415.60 | SI Trade |
08:00:50 - 09-Jul-26 |
| Unknown* | 0 | €415.60 | SI Trade |
08:00:13 - 09-Jul-26 |
| Unknown* | 0 | €414.00 | SI Trade |
08:00:13 - 09-Jul-26 |
| Unknown* | 0 | €420.20 | SI Trade |
08:02:22 - 08-Jul-26 |
| Unknown* | 0 | €419.25 | SI Trade |
08:52:12 - 07-Jul-26 |
| Unknown* | 0 | €418.45 | SI Trade |
08:04:49 - 07-Jul-26 |
| Unknown* | 0 | €418.45 | SI Trade |
08:04:49 - 07-Jul-26 |
| Unknown* | 0 | €422.45 | SI Trade |
09:44:25 - 06-Jul-26 |
| Unknown* | 0 | €422.85 | SI Trade |
09:18:46 - 06-Jul-26 |
| Unknown* | 0 | €422.60 | SI Trade |
08:04:46 - 06-Jul-26 |
| Unknown* | 0 | €422.60 | SI Trade |
08:04:46 - 06-Jul-26 |
| Unknown* | 0 | €422.60 | SI Trade |
08:04:46 - 06-Jul-26 |
| Unknown* | 0 | €422.60 | SI Trade |
08:04:46 - 06-Jul-26 |
| Unknown* | 0 | €419.65 | SI Trade |
08:37:40 - 03-Jul-26 |
| Unknown* | 0 | €413.60 | SI Trade |
08:00:09 - 02-Jul-26 |
| Unknown* | 0 | €412.75 | SI Trade |
08:05:05 - 01-Jul-26 |
| Unknown* | 335 | €414.0593 | SI Trade |
08:17:58 - 30-Jun-26 |
| Unknown* | 0 | €418.10 | SI Trade |
13:14:39 - 29-Jun-26 |
| Unknown* | 0 | €415.90 | SI Trade |
08:04:46 - 29-Jun-26 |
| Unknown* | 0 | €415.35 | SI Trade |
13:45:22 - 26-Jun-26 |
| Unknown* | 0 | €416.75 | SI Trade |
09:25:06 - 26-Jun-26 |
| Unknown* | 0 | €414.45 | SI Trade |
08:00:04 - 26-Jun-26 |
| Unknown* | 0 | €414.65 | SI Trade |
10:22:52 - 25-Jun-26 |
| Unknown* | 0 | €414.65 | SI Trade |
09:33:49 - 25-Jun-26 |
| Unknown* | 0 | €408.50 | SI Trade |
08:47:35 - 24-Jun-26 |
| Unknown* | 0 | €407.25 | SI Trade |
08:30:00 - 24-Jun-26 |
| Unknown* | 0 | €405.10 | SI Trade |
16:20:34 - 23-Jun-26 |
| Unknown* | 0 | €404.15 | SI Trade |
15:01:55 - 23-Jun-26 |
| Unknown* | 0 | €401.10 | SI Trade |
10:39:26 - 23-Jun-26 |
| Unknown* | 0 | €399.80 | SI Trade |
14:38:18 - 12-Jun-26 |
| Unknown* | 0 | €387.85 | SI Trade |
08:05:13 - 08-Jun-26 |
| Unknown* | 0 | €385.70 | SI Trade |
15:43:17 - 05-Jun-26 |
| Unknown* | 0 | €387.20 | SI Trade |
15:34:23 - 05-Jun-26 |
| Unknown* | 0 | €390.80 | SI Trade |
08:24:59 - 03-Jun-26 |
| Unknown* | 0 | €390.85 | SI Trade |
08:04:51 - 03-Jun-26 |
| Unknown* | 0 | €399.60 | SI Trade |
08:00:05 - 28-May-26 |
| Unknown* | 0 | €396.50 | SI Trade |
08:05:11 - 27-May-26 |
| Unknown* | 0 | €398.50 | SI Trade |
11:56:53 - 26-May-26 |
| Unknown* | 0 | €395.65 | SI Trade |
06:10:11 - 21-May-26 |
| Unknown* | 0 | €395.65 | SI Trade |
06:10:11 - 21-May-26 |
| Unknown* | 1 | €395.65 | SI Trade |
06:10:11 - 21-May-26 |
| Unknown* | 1 | €395.65 | SI Trade |
06:10:10 - 21-May-26 |
| Unknown* | 0 | €385.80 | SI Trade |
15:46:48 - 14-May-26 |
| Unknown* | 0 | €385.15 | SI Trade |
11:51:57 - 08-May-26 |
| Unknown* | 0 | €389.15 | SI Trade |
09:38:30 - 07-May-26 |
| Unknown* | 0 | €390.45 | SI Trade |
09:15:23 - 07-May-26 |
| Unknown* | 0 | €391.20 | SI Trade |
08:12:50 - 07-May-26 |
| Unknown* | 0 | €383.40 | SI Trade |
14:27:32 - 05-May-26 |
| Unknown* | 0 | €378.20 | SI Trade |
09:39:49 - 30-Apr-26 |
| Unknown* | 0 | €376.65 | SI Trade |
09:03:34 - 30-Apr-26 |
| Unknown* | 0 | €376.35 | SI Trade |
08:05:02 - 30-Apr-26 |
| Unknown* | 0 | €377.00 | SI Trade |
11:11:51 - 29-Apr-26 |
| Unknown* | 0 | €380.20 | SI Trade |
12:31:45 - 28-Apr-26 |
| Unknown* | 0 | €379.85 | SI Trade |
09:22:32 - 28-Apr-26 |
| Unknown* | 0 | €376.95 | SI Trade |
08:21:12 - 27-Apr-26 |
| Unknown* | 0 | €377.50 | SI Trade |
08:04:56 - 23-Apr-26 |
| Unknown* | 0 | €376.05 | SI Trade |
12:56:36 - 22-Apr-26 |
| Unknown* | 0 | €377.05 | SI Trade |
08:12:38 - 22-Apr-26 |
| Unknown* | 0 | €380.25 | SI Trade |
08:09:26 - 21-Apr-26 |
| Unknown* | 0 | €380.65 | SI Trade |
08:05:48 - 17-Apr-26 |
| Unknown* | 0 | €380.65 | SI Trade |
08:05:47 - 17-Apr-26 |
| Unknown* | 0 | €381.50 | SI Trade |
15:12:25 - 16-Apr-26 |
| Unknown* | 0 | €380.90 | SI Trade |
16:08:07 - 15-Apr-26 |
| Unknown* | 240 | €378.9392 | SI Trade |
15:26:16 - 13-Apr-26 |
| Unknown* | 0 | €380.15 | SI Trade |
08:05:04 - 13-Apr-26 |