| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 395.65 | 395.65 | 395.65 | 395.65 | 2 |
| 20th May 2026 (Wed) | 385.80 | 385.80 | 385.80 | 385.80 | 0 |
| 19th May 2026 (Tue) | 385.80 | 385.80 | 385.80 | 385.80 | 0 |
| 18th May 2026 (Mon) | 385.80 | 385.80 | 385.80 | 385.80 | 0 |
| 15th May 2026 (Fri) | 385.80 | 385.80 | 385.80 | 385.80 | 0 |
| 14th May 2026 (Thu) | 385.80 | 385.80 | 385.80 | 385.80 | 0 |
| 13th May 2026 (Wed) | 385.15 | 385.15 | 385.15 | 385.15 | 0 |
| 12th May 2026 (Tue) | 385.15 | 385.15 | 385.15 | 385.15 | 0 |
| 11th May 2026 (Mon) | 385.15 | 385.15 | 385.15 | 385.15 | 0 |
| 8th May 2026 (Fri) | 385.15 | 385.15 | 385.15 | 385.15 | 0 |
| 7th May 2026 (Thu) | 389.15 | 389.15 | 389.15 | 389.15 | 0 |
| 6th May 2026 (Wed) | 383.40 | 383.40 | 383.40 | 383.40 | 0 |
| 5th May 2026 (Tue) | 383.40 | 383.40 | 383.40 | 383.40 | 0 |
| 4th May 2026 (Mon) | 378.20 | 378.20 | 378.20 | 378.20 | 0 |
| 1st May 2026 (Fri) | 378.20 | 378.20 | 378.20 | 378.20 | 0 |
| 30th Apr 2026 (Thu) | 378.20 | 378.20 | 378.20 | 378.20 | 0 |
| 29th Apr 2026 (Wed) | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 28th Apr 2026 (Tue) | 380.20 | 380.20 | 380.20 | 380.20 | 0 |
| 27th Apr 2026 (Mon) | 376.95 | 376.95 | 376.95 | 376.95 | 0 |
| 24th Apr 2026 (Fri) | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 23rd Apr 2026 (Thu) | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 22nd Apr 2026 (Wed) | 376.05 | 376.05 | 376.05 | 376.05 | 0 |
| 21st Apr 2026 (Tue) | 380.25 | 380.25 | 380.25 | 380.25 | 0 |
| 20th Apr 2026 (Mon) | 381.35 | 381.35 | 381.35 | 381.35 | 0 |
| 17th Apr 2026 (Fri) | 382.05 | 382.05 | 382.05 | 382.05 | 0 |
| 16th Apr 2026 (Thu) | 381.50 | 381.50 | 381.50 | 381.50 | 0 |
| 15th Apr 2026 (Wed) | 380.90 | 380.90 | 380.90 | 380.90 | 0 |
| 14th Apr 2026 (Tue) | 378.9392 | 378.9392 | 378.9392 | 378.9392 | 0 |
| 13th Apr 2026 (Mon) | 378.9392 | 378.9392 | 378.9392 | 378.9392 | 240 |
| 10th Apr 2026 (Fri) | 383.85 | 383.85 | 383.85 | 383.85 | 0 |
| 9th Apr 2026 (Thu) | 380.65 | 380.65 | 380.65 | 380.65 | 0 |
| 8th Apr 2026 (Wed) | 377.65 | 377.65 | 377.65 | 377.65 | 0 |
| 7th Apr 2026 (Tue) | 377.65 | 377.65 | 377.65 | 377.65 | 0 |
| 6th Apr 2026 (Mon) | 376.60 | 376.60 | 376.60 | 376.60 | 0 |
| 3rd Apr 2026 (Fri) | 376.60 | 376.60 | 376.60 | 376.60 | 0 |
| 2nd Apr 2026 (Thu) | 376.60 | 376.60 | 376.60 | 376.60 | 0 |
| 1st Apr 2026 (Wed) | 376.60 | 376.60 | 376.60 | 376.60 | 0 |
| 31st Mar 2026 (Tue) | 376.60 | 376.60 | 376.60 | 376.60 | 0 |
| 30th Mar 2026 (Mon) | 375.10 | 375.10 | 375.10 | 375.10 | 0 |
| 27th Mar 2026 (Fri) | 365.90 | 365.90 | 365.90 | 365.90 | 0 |
| 26th Mar 2026 (Thu) | 372.80 | 372.80 | 372.80 | 372.80 | 0 |
| 25th Mar 2026 (Wed) | 368.25 | 368.25 | 368.25 | 368.25 | 0 |
| 24th Mar 2026 (Tue) | 368.25 | 368.25 | 368.25 | 368.25 | 1 |
| 23rd Mar 2026 (Mon) | 368.55 | 368.55 | 368.55 | 368.55 | 0 |