| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 400.45 | 400.45 | 400.45 | 400.45 | 0 |
| 25th Sep 2026 (Fri) | 397.70 | 397.70 | 397.70 | 397.70 | 0 |
| 24th Sep 2026 (Thu) | 397.15 | 397.15 | 397.15 | 397.15 | 0 |
| 23rd Sep 2026 (Wed) | 394.05 | 394.05 | 394.05 | 394.05 | 0 |
| 22nd Sep 2026 (Tue) | 393.85 | 393.85 | 393.85 | 393.85 | 0 |
| 21st Sep 2026 (Mon) | 390.25 | 390.25 | 390.25 | 390.25 | 0 |
| 18th Sep 2026 (Fri) | 396.90 | 396.90 | 396.90 | 396.90 | 0 |
| 17th Sep 2026 (Thu) | 396.90 | 396.90 | 396.90 | 396.90 | 0 |
| 16th Sep 2026 (Wed) | 397.95 | 397.95 | 397.95 | 397.95 | 0 |
| 15th Sep 2026 (Tue) | 400.35 | 400.35 | 400.35 | 400.35 | 0 |
| 14th Sep 2026 (Mon) | 401.90 | 401.90 | 401.90 | 401.90 | 0 |
| 11th Sep 2026 (Fri) | 394.55 | 394.55 | 394.55 | 394.55 | 0 |
| 10th Sep 2026 (Thu) | 394.55 | 394.55 | 394.55 | 394.55 | 0 |
| 9th Sep 2026 (Wed) | 400.55 | 400.55 | 400.55 | 400.55 | 0 |
| 8th Sep 2026 (Tue) | 403.80 | 403.80 | 403.80 | 403.80 | 0 |
| 7th Sep 2026 (Mon) | 399.95 | 399.95 | 399.95 | 399.95 | 0 |
| 4th Sep 2026 (Fri) | 401.45 | 401.45 | 401.45 | 401.45 | 50 |
| 3rd Sep 2026 (Thu) | 403.15 | 403.15 | 403.15 | 403.15 | 0 |
| 2nd Sep 2026 (Wed) | 405.35 | 405.35 | 405.35 | 405.35 | 0 |
| 1st Sep 2026 (Tue) | 408.70 | 408.70 | 408.70 | 408.70 | 0 |
| 31st Aug 2026 (Mon) | 407.75 | 407.75 | 407.75 | 407.75 | 0 |
| 28th Aug 2026 (Fri) | 407.75 | 407.75 | 407.75 | 407.75 | 0 |
| 27th Aug 2026 (Thu) | 409.55 | 409.55 | 409.55 | 409.55 | 0 |
| 26th Aug 2026 (Wed) | 413.00 | 413.00 | 413.00 | 413.00 | 0 |
| 25th Aug 2026 (Tue) | 413.35 | 413.35 | 413.35 | 413.35 | 0 |
| 24th Aug 2026 (Mon) | 411.65 | 411.65 | 411.65 | 411.65 | 0 |
| 21st Aug 2026 (Fri) | 406.15 | 406.15 | 406.15 | 406.15 | 0 |
| 20th Aug 2026 (Thu) | 406.15 | 406.15 | 406.15 | 406.15 | 0 |
| 19th Aug 2026 (Wed) | 406.25 | 406.25 | 406.25 | 406.25 | 0 |
| 18th Aug 2026 (Tue) | 403.90 | 403.90 | 403.90 | 403.90 | 0 |
| 17th Aug 2026 (Mon) | 412.25 | 412.25 | 412.25 | 412.25 | 0 |
| 14th Aug 2026 (Fri) | 415.25 | 415.25 | 415.25 | 415.25 | 0 |
| 13th Aug 2026 (Thu) | 414.20 | 414.20 | 414.20 | 414.20 | 0 |
| 12th Aug 2026 (Wed) | 412.40 | 412.40 | 412.40 | 412.40 | 0 |
| 11th Aug 2026 (Tue) | 417.10 | 417.10 | 417.10 | 417.10 | 0 |
| 10th Aug 2026 (Mon) | 422.60 | 422.60 | 422.60 | 422.60 | 0 |
| 7th Aug 2026 (Fri) | 425.55 | 425.55 | 425.55 | 425.55 | 0 |
| 6th Aug 2026 (Thu) | 427.10 | 427.10 | 427.10 | 427.10 | 0 |
| 5th Aug 2026 (Wed) | 422.70 | 422.70 | 422.70 | 422.70 | 6 |
| 4th Aug 2026 (Tue) | 417.75 | 417.75 | 417.75 | 417.75 | 0 |
| 3rd Aug 2026 (Mon) | 420.35 | 420.35 | 420.35 | 420.35 | 0 |
| 31st Jul 2026 (Fri) | 424.30 | 424.30 | 424.30 | 424.30 | 0 |
| 30th Jul 2026 (Thu) | 425.10 | 425.10 | 425.10 | 425.10 | 0 |
| 29th Jul 2026 (Wed) | 423.80 | 423.80 | 423.80 | 423.80 | 0 |