| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 412.15 | 412.15 | 412.15 | 412.15 | 0 |
| 9th Jul 2026 (Thu) | 415.60 | 415.60 | 415.60 | 415.60 | 0 |
| 8th Jul 2026 (Wed) | 420.20 | 420.20 | 420.20 | 420.20 | 0 |
| 7th Jul 2026 (Tue) | 419.25 | 419.25 | 419.25 | 419.25 | 0 |
| 6th Jul 2026 (Mon) | 422.45 | 422.45 | 422.45 | 422.45 | 0 |
| 3rd Jul 2026 (Fri) | 419.65 | 419.65 | 419.65 | 419.65 | 0 |
| 2nd Jul 2026 (Thu) | 418.70 | 418.70 | 418.70 | 418.70 | 0 |
| 1st Jul 2026 (Wed) | 412.75 | 412.75 | 412.75 | 412.75 | 0 |
| 30th Jun 2026 (Tue) | 414.0593 | 414.0593 | 414.0593 | 414.0593 | 335 |
| 29th Jun 2026 (Mon) | 418.10 | 418.10 | 418.10 | 418.10 | 0 |
| 26th Jun 2026 (Fri) | 415.35 | 415.35 | 415.35 | 415.35 | 0 |
| 25th Jun 2026 (Thu) | 414.65 | 414.65 | 414.65 | 414.65 | 0 |
| 24th Jun 2026 (Wed) | 408.50 | 408.50 | 408.50 | 408.50 | 0 |
| 23rd Jun 2026 (Tue) | 405.10 | 405.10 | 405.10 | 405.10 | 0 |
| 22nd Jun 2026 (Mon) | 399.80 | 399.80 | 399.80 | 399.80 | 0 |
| 19th Jun 2026 (Fri) | 399.80 | 399.80 | 399.80 | 399.80 | 0 |
| 18th Jun 2026 (Thu) | 399.80 | 399.80 | 399.80 | 399.80 | 0 |
| 17th Jun 2026 (Wed) | 399.80 | 399.80 | 399.80 | 399.80 | 0 |
| 16th Jun 2026 (Tue) | 399.80 | 399.80 | 399.80 | 399.80 | 0 |
| 15th Jun 2026 (Mon) | 399.80 | 399.80 | 399.80 | 399.80 | 0 |
| 12th Jun 2026 (Fri) | 399.80 | 399.80 | 399.80 | 399.80 | 0 |
| 11th Jun 2026 (Thu) | 387.85 | 387.85 | 387.85 | 387.85 | 0 |
| 10th Jun 2026 (Wed) | 387.85 | 387.85 | 387.85 | 387.85 | 0 |
| 9th Jun 2026 (Tue) | 387.85 | 387.85 | 387.85 | 387.85 | 0 |
| 8th Jun 2026 (Mon) | 387.85 | 387.85 | 387.85 | 387.85 | 0 |
| 5th Jun 2026 (Fri) | 385.70 | 385.70 | 385.70 | 385.70 | 0 |
| 4th Jun 2026 (Thu) | 386.95 | 386.95 | 386.95 | 386.95 | 0 |
| 3rd Jun 2026 (Wed) | 390.80 | 390.80 | 390.80 | 390.80 | 0 |
| 2nd Jun 2026 (Tue) | 399.60 | 399.60 | 399.60 | 399.60 | 0 |
| 1st Jun 2026 (Mon) | 399.60 | 399.60 | 399.60 | 399.60 | 0 |
| 29th May 2026 (Fri) | 399.60 | 399.60 | 399.60 | 399.60 | 0 |
| 28th May 2026 (Thu) | 399.60 | 399.60 | 399.60 | 399.60 | 0 |
| 27th May 2026 (Wed) | 396.50 | 396.50 | 396.50 | 396.50 | 0 |
| 26th May 2026 (Tue) | 398.50 | 398.50 | 398.50 | 398.50 | 0 |
| 25th May 2026 (Mon) | 395.65 | 395.65 | 395.65 | 395.65 | 0 |
| 22nd May 2026 (Fri) | 395.65 | 395.65 | 395.65 | 395.65 | 0 |
| 21st May 2026 (Thu) | 395.65 | 395.65 | 395.65 | 395.65 | 2 |
| 20th May 2026 (Wed) | 385.80 | 385.80 | 385.80 | 385.80 | 0 |
| 19th May 2026 (Tue) | 385.80 | 385.80 | 385.80 | 385.80 | 0 |
| 18th May 2026 (Mon) | 385.80 | 385.80 | 385.80 | 385.80 | 0 |
| 15th May 2026 (Fri) | 385.80 | 385.80 | 385.80 | 385.80 | 0 |
| 14th May 2026 (Thu) | 385.80 | 385.80 | 385.80 | 385.80 | 0 |
| 13th May 2026 (Wed) | 385.15 | 385.15 | 385.15 | 385.15 | 0 |
| 12th May 2026 (Tue) | 385.15 | 385.15 | 385.15 | 385.15 | 0 |
| 11th May 2026 (Mon) | 385.15 | 385.15 | 385.15 | 385.15 | 0 |