| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 376.60 | 376.60 | 376.60 | 376.60 | 0 |
| 2nd Apr 2026 (Thu) | 376.60 | 376.60 | 376.60 | 376.60 | 0 |
| 1st Apr 2026 (Wed) | 376.60 | 376.60 | 376.60 | 376.60 | 0 |
| 31st Mar 2026 (Tue) | 376.60 | 376.60 | 376.60 | 376.60 | 0 |
| 30th Mar 2026 (Mon) | 375.10 | 375.10 | 375.10 | 375.10 | 0 |
| 27th Mar 2026 (Fri) | 365.90 | 365.90 | 365.90 | 365.90 | 0 |
| 26th Mar 2026 (Thu) | 372.80 | 372.80 | 372.80 | 372.80 | 0 |
| 25th Mar 2026 (Wed) | 368.25 | 368.25 | 368.25 | 368.25 | 0 |
| 24th Mar 2026 (Tue) | 368.25 | 368.25 | 368.25 | 368.25 | 1 |
| 23rd Mar 2026 (Mon) | 368.55 | 368.55 | 368.55 | 368.55 | 0 |
| 20th Mar 2026 (Fri) | 368.70 | 368.70 | 368.70 | 368.70 | 0 |
| 19th Mar 2026 (Thu) | 374.05 | 374.05 | 374.05 | 374.05 | 0 |
| 18th Mar 2026 (Wed) | 380.85 | 380.85 | 380.85 | 380.85 | 0 |
| 17th Mar 2026 (Tue) | 391.85 | 391.85 | 391.85 | 391.85 | 0 |
| 16th Mar 2026 (Mon) | 391.85 | 391.85 | 391.85 | 391.85 | 0 |
| 13th Mar 2026 (Fri) | 391.85 | 391.85 | 391.85 | 391.85 | 0 |
| 12th Mar 2026 (Thu) | 386.40 | 386.40 | 386.40 | 386.40 | 0 |
| 11th Mar 2026 (Wed) | 388.70 | 388.70 | 388.70 | 388.70 | 0 |
| 10th Mar 2026 (Tue) | 388.70 | 388.70 | 388.70 | 388.70 | 0 |
| 9th Mar 2026 (Mon) | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 6th Mar 2026 (Fri) | 393.65 | 393.65 | 393.65 | 393.65 | 0 |
| 5th Mar 2026 (Thu) | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 4th Mar 2026 (Wed) | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 3rd Mar 2026 (Tue) | 400.30 | 400.30 | 400.30 | 400.30 | 0 |
| 2nd Mar 2026 (Mon) | 409.75 | 409.75 | 409.75 | 409.75 | 0 |
| 27th Feb 2026 (Fri) | 410.15 | 410.15 | 410.15 | 410.15 | 0 |
| 26th Feb 2026 (Thu) | 410.15 | 410.15 | 410.15 | 410.15 | 0 |
| 25th Feb 2026 (Wed) | 410.15 | 410.15 | 410.15 | 410.15 | 0 |
| 24th Feb 2026 (Tue) | 421.45 | 421.45 | 421.45 | 421.45 | 0 |
| 23rd Feb 2026 (Mon) | 416.75 | 416.75 | 416.75 | 416.75 | 200 |
| 20th Feb 2026 (Fri) | 417.55 | 417.55 | 417.55 | 417.55 | 0 |
| 19th Feb 2026 (Thu) | 410.60 | 410.60 | 410.60 | 410.60 | 0 |
| 18th Feb 2026 (Wed) | 409.25 | 409.25 | 409.25 | 409.25 | 0 |
| 17th Feb 2026 (Tue) | 412.15 | 412.15 | 412.15 | 412.15 | 0 |
| 16th Feb 2026 (Mon) | 414.25 | 414.25 | 414.25 | 414.25 | 0 |
| 13th Feb 2026 (Fri) | 413.70 | 413.70 | 413.70 | 413.70 | 0 |
| 12th Feb 2026 (Thu) | 418.55 | 418.55 | 418.55 | 418.55 | 0 |
| 11th Feb 2026 (Wed) | 411.35 | 411.35 | 411.35 | 411.35 | 0 |
| 10th Feb 2026 (Tue) | 405.70 | 405.70 | 405.70 | 405.70 | 0 |
| 9th Feb 2026 (Mon) | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 6th Feb 2026 (Fri) | 404.35 | 404.35 | 404.35 | 404.35 | 0 |