| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 501.80 | 501.80 | 501.80 | 501.80 | 0 |
| 28th May 2026 (Thu) | 501.80 | 501.80 | 501.80 | 501.80 | 0 |
| 27th May 2026 (Wed) | 501.80 | 501.80 | 501.80 | 501.80 | 0 |
| 26th May 2026 (Tue) | 503.50 | 503.50 | 503.50 | 503.50 | 0 |
| 25th May 2026 (Mon) | 489.70 | 489.70 | 489.70 | 489.70 | 0 |
| 22nd May 2026 (Fri) | 489.70 | 489.70 | 489.70 | 489.70 | 0 |
| 21st May 2026 (Thu) | 489.70 | 489.70 | 489.70 | 489.70 | 0 |
| 20th May 2026 (Wed) | 489.70 | 489.70 | 489.70 | 489.70 | 0 |
| 19th May 2026 (Tue) | 485.75 | 485.75 | 485.75 | 485.75 | 0 |
| 18th May 2026 (Mon) | 485.75 | 485.75 | 485.75 | 485.75 | 0 |
| 15th May 2026 (Fri) | 486.30 | 486.30 | 486.30 | 486.30 | 0 |
| 14th May 2026 (Thu) | 486.30 | 486.30 | 486.30 | 486.30 | 0 |
| 13th May 2026 (Wed) | 486.30 | 486.30 | 486.30 | 486.30 | 0 |
| 12th May 2026 (Tue) | 483.20 | 483.20 | 483.20 | 483.20 | 0 |
| 11th May 2026 (Mon) | 484.85 | 484.85 | 484.85 | 484.85 | 0 |
| 8th May 2026 (Fri) | 490.10 | 490.10 | 490.10 | 490.10 | 0 |
| 7th May 2026 (Thu) | 490.10 | 490.10 | 490.10 | 490.10 | 0 |
| 6th May 2026 (Wed) | 493.45 | 493.45 | 493.45 | 493.45 | 0 |
| 5th May 2026 (Tue) | 478.75 | 478.75 | 478.75 | 478.75 | 0 |
| 4th May 2026 (Mon) | 478.75 | 478.75 | 478.75 | 478.75 | 0 |
| 1st May 2026 (Fri) | 478.75 | 478.75 | 478.75 | 478.75 | 0 |
| 30th Apr 2026 (Thu) | 478.75 | 478.75 | 478.75 | 478.75 | 0 |
| 29th Apr 2026 (Wed) | 489.20 | 489.20 | 489.20 | 489.20 | 0 |
| 28th Apr 2026 (Tue) | 498.05 | 498.05 | 498.05 | 498.05 | 0 |
| 27th Apr 2026 (Mon) | 498.05 | 498.05 | 498.05 | 498.05 | 0 |
| 24th Apr 2026 (Fri) | 498.05 | 498.05 | 498.05 | 498.05 | 0 |
| 23rd Apr 2026 (Thu) | 498.05 | 498.05 | 498.05 | 498.05 | 0 |
| 22nd Apr 2026 (Wed) | 498.05 | 498.05 | 498.05 | 498.05 | 0 |
| 21st Apr 2026 (Tue) | 495.05 | 495.05 | 495.05 | 495.05 | 0 |
| 20th Apr 2026 (Mon) | 495.05 | 495.05 | 495.05 | 495.05 | 0 |
| 17th Apr 2026 (Fri) | 491.95 | 491.95 | 491.95 | 491.95 | 0 |
| 16th Apr 2026 (Thu) | 491.95 | 491.95 | 491.95 | 491.95 | 0 |
| 15th Apr 2026 (Wed) | 484.25 | 484.25 | 484.25 | 484.25 | 0 |
| 14th Apr 2026 (Tue) | 471.65 | 471.65 | 471.65 | 471.65 | 0 |
| 13th Apr 2026 (Mon) | 471.65 | 471.65 | 471.65 | 471.65 | 0 |
| 10th Apr 2026 (Fri) | 471.65 | 471.65 | 471.65 | 471.65 | 0 |
| 9th Apr 2026 (Thu) | 468.15 | 468.15 | 468.15 | 468.15 | 0 |
| 8th Apr 2026 (Wed) | 476.75 | 476.75 | 476.75 | 476.75 | 0 |
| 7th Apr 2026 (Tue) | 452.85 | 452.85 | 452.85 | 452.85 | 0 |
| 6th Apr 2026 (Mon) | 452.85 | 452.85 | 452.85 | 452.85 | 0 |
| 3rd Apr 2026 (Fri) | 452.85 | 452.85 | 452.85 | 452.85 | 0 |
| 2nd Apr 2026 (Thu) | 452.85 | 452.85 | 452.85 | 452.85 | 0 |
| 1st Apr 2026 (Wed) | 462.05 | 462.05 | 462.05 | 462.05 | 0 |