| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 491.95 | 491.95 | 491.95 | 491.95 | 0 |
| 16th Apr 2026 (Thu) | 491.95 | 491.95 | 491.95 | 491.95 | 0 |
| 15th Apr 2026 (Wed) | 484.25 | 484.25 | 484.25 | 484.25 | 0 |
| 14th Apr 2026 (Tue) | 471.65 | 471.65 | 471.65 | 471.65 | 0 |
| 13th Apr 2026 (Mon) | 471.65 | 471.65 | 471.65 | 471.65 | 0 |
| 10th Apr 2026 (Fri) | 471.65 | 471.65 | 471.65 | 471.65 | 0 |
| 9th Apr 2026 (Thu) | 468.15 | 468.15 | 468.15 | 468.15 | 0 |
| 8th Apr 2026 (Wed) | 476.75 | 476.75 | 476.75 | 476.75 | 0 |
| 7th Apr 2026 (Tue) | 452.85 | 452.85 | 452.85 | 452.85 | 0 |
| 6th Apr 2026 (Mon) | 452.85 | 452.85 | 452.85 | 452.85 | 0 |
| 3rd Apr 2026 (Fri) | 452.85 | 452.85 | 452.85 | 452.85 | 0 |
| 2nd Apr 2026 (Thu) | 452.85 | 452.85 | 452.85 | 452.85 | 0 |
| 1st Apr 2026 (Wed) | 462.05 | 462.05 | 462.05 | 462.05 | 0 |
| 31st Mar 2026 (Tue) | 449.10 | 449.10 | 449.10 | 449.10 | 0 |
| 30th Mar 2026 (Mon) | 435.65 | 435.65 | 435.65 | 435.65 | 0 |
| 27th Mar 2026 (Fri) | 445.10 | 445.10 | 445.10 | 445.10 | 0 |
| 26th Mar 2026 (Thu) | 445.10 | 445.10 | 445.10 | 445.10 | 0 |
| 25th Mar 2026 (Wed) | 450.60 | 450.60 | 450.60 | 450.60 | 0 |
| 24th Mar 2026 (Tue) | 450.60 | 450.60 | 450.60 | 450.60 | 0 |
| 23rd Mar 2026 (Mon) | 450.60 | 450.60 | 450.60 | 450.60 | 0 |
| 20th Mar 2026 (Fri) | 450.15 | 450.15 | 450.15 | 450.15 | 0 |
| 19th Mar 2026 (Thu) | 450.15 | 450.15 | 450.15 | 450.15 | 0 |
| 18th Mar 2026 (Wed) | 467.40 | 467.40 | 467.40 | 467.40 | 0 |
| 17th Mar 2026 (Tue) | 461.30 | 461.30 | 461.30 | 461.30 | 0 |
| 16th Mar 2026 (Mon) | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
| 13th Mar 2026 (Fri) | 458.50 | 458.50 | 458.50 | 458.50 | 0 |
| 12th Mar 2026 (Thu) | 458.50 | 458.50 | 458.50 | 458.50 | 0 |
| 11th Mar 2026 (Wed) | 457.15 | 457.15 | 457.15 | 457.15 | 7 |
| 10th Mar 2026 (Tue) | 465.45 | 465.45 | 465.45 | 465.45 | 22 |
| 9th Mar 2026 (Mon) | 458.20 | 458.20 | 458.20 | 458.20 | 0 |
| 6th Mar 2026 (Fri) | 463.05 | 463.05 | 463.05 | 463.05 | 0 |
| 5th Mar 2026 (Thu) | 465.20 | 465.20 | 465.20 | 465.20 | 0 |
| 4th Mar 2026 (Wed) | 465.20 | 465.20 | 465.20 | 465.20 | 0 |
| 3rd Mar 2026 (Tue) | 460.25 | 460.25 | 460.25 | 460.25 | 0 |
| 2nd Mar 2026 (Mon) | 474.70 | 474.70 | 474.70 | 474.70 | 0 |
| 27th Feb 2026 (Fri) | 474.85 | 474.85 | 474.85 | 474.85 | 0 |
| 26th Feb 2026 (Thu) | 465.70 | 465.70 | 465.70 | 465.70 | 0 |
| 25th Feb 2026 (Wed) | 465.70 | 465.70 | 465.70 | 465.70 | 0 |
| 24th Feb 2026 (Tue) | 461.30 | 461.30 | 461.30 | 461.30 | 0 |
| 23rd Feb 2026 (Mon) | 468.60 | 468.60 | 468.60 | 468.60 | 0 |
| 20th Feb 2026 (Fri) | 471.90 | 471.90 | 471.90 | 471.90 | 145 |
| 19th Feb 2026 (Thu) | 470.40 | 470.40 | 470.40 | 470.40 | 0 |
| 18th Feb 2026 (Wed) | 470.40 | 470.40 | 470.40 | 470.40 | 0 |