| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 504.80 | 504.80 | 504.80 | 504.80 | 0 |
| 25th Sep 2026 (Fri) | 504.80 | 504.80 | 504.80 | 504.80 | 0 |
| 24th Sep 2026 (Thu) | 511.70 | 511.70 | 511.70 | 511.70 | 0 |
| 23rd Sep 2026 (Wed) | 511.70 | 511.70 | 511.70 | 511.70 | 0 |
| 22nd Sep 2026 (Tue) | 508.60 | 508.60 | 508.60 | 508.60 | 0 |
| 21st Sep 2026 (Mon) | 513.50 | 513.50 | 513.50 | 513.50 | 0 |
| 18th Sep 2026 (Fri) | 501.30 | 501.30 | 501.30 | 501.30 | 0 |
| 17th Sep 2026 (Thu) | 501.30 | 501.30 | 501.30 | 501.30 | 0 |
| 16th Sep 2026 (Wed) | 501.30 | 501.30 | 501.30 | 501.30 | 0 |
| 15th Sep 2026 (Tue) | 504.40 | 504.40 | 504.40 | 504.40 | 0 |
| 14th Sep 2026 (Mon) | 517.10 | 517.10 | 517.10 | 517.10 | 0 |
| 11th Sep 2026 (Fri) | 516.60 | 516.60 | 516.60 | 516.60 | 0 |
| 10th Sep 2026 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 9th Sep 2026 (Wed) | 521.00 | 521.00 | 521.00 | 521.00 | 0 |
| 8th Sep 2026 (Tue) | 532.90 | 532.90 | 532.90 | 532.90 | 0 |
| 7th Sep 2026 (Mon) | 532.90 | 532.90 | 532.90 | 532.90 | 0 |
| 4th Sep 2026 (Fri) | 532.90 | 532.90 | 532.90 | 532.90 | 0 |
| 3rd Sep 2026 (Thu) | 532.40 | 532.40 | 532.40 | 532.40 | 0 |
| 2nd Sep 2026 (Wed) | 526.10 | 526.10 | 526.10 | 526.10 | 0 |
| 1st Sep 2026 (Tue) | 540.80 | 540.80 | 540.80 | 540.80 | 0 |
| 31st Aug 2026 (Mon) | 540.80 | 540.80 | 540.80 | 540.80 | 0 |
| 28th Aug 2026 (Fri) | 540.80 | 540.80 | 540.80 | 540.80 | 2 |
| 27th Aug 2026 (Thu) | 538.40 | 538.40 | 538.40 | 538.40 | 0 |
| 26th Aug 2026 (Wed) | 537.20 | 537.20 | 537.20 | 537.20 | 0 |
| 25th Aug 2026 (Tue) | 537.20 | 537.20 | 537.20 | 537.20 | 0 |
| 24th Aug 2026 (Mon) | 536.00 | 536.00 | 536.00 | 536.00 | 0 |
| 21st Aug 2026 (Fri) | 527.80 | 527.80 | 527.80 | 527.80 | 0 |
| 20th Aug 2026 (Thu) | 527.80 | 527.80 | 527.80 | 527.80 | 0 |
| 19th Aug 2026 (Wed) | 527.80 | 527.80 | 527.80 | 527.80 | 0 |
| 18th Aug 2026 (Tue) | 531.80 | 531.80 | 531.80 | 531.80 | 0 |
| 17th Aug 2026 (Mon) | 531.80 | 531.80 | 531.80 | 531.80 | 0 |
| 14th Aug 2026 (Fri) | 534.40 | 534.40 | 534.40 | 534.40 | 0 |
| 13th Aug 2026 (Thu) | 534.40 | 534.40 | 534.40 | 534.40 | 0 |
| 12th Aug 2026 (Wed) | 535.50 | 535.50 | 535.50 | 535.50 | 0 |
| 11th Aug 2026 (Tue) | 535.50 | 535.50 | 535.50 | 535.50 | 0 |
| 10th Aug 2026 (Mon) | 537.60 | 537.60 | 537.60 | 537.60 | 0 |
| 7th Aug 2026 (Fri) | 537.60 | 537.60 | 537.60 | 537.60 | 0 |
| 6th Aug 2026 (Thu) | 537.60 | 537.60 | 537.60 | 537.60 | 0 |
| 5th Aug 2026 (Wed) | 534.50 | 534.50 | 534.50 | 534.50 | 0 |
| 4th Aug 2026 (Tue) | 528.80 | 528.80 | 528.80 | 528.80 | 0 |
| 3rd Aug 2026 (Mon) | 524.30 | 524.30 | 524.30 | 524.30 | 0 |
| 31st Jul 2026 (Fri) | 522.40 | 522.40 | 522.40 | 522.40 | 0 |
| 30th Jul 2026 (Thu) | 524.10 | 524.10 | 524.10 | 524.10 | 0 |
| 29th Jul 2026 (Wed) | 511.70 | 511.70 | 511.70 | 511.70 | 0 |