| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 511.80 | 511.80 | 511.80 | 511.80 | 0 |
| 9th Jul 2026 (Thu) | 511.80 | 511.80 | 511.80 | 511.80 | 0 |
| 8th Jul 2026 (Wed) | 512.70 | 512.70 | 512.70 | 512.70 | 0 |
| 7th Jul 2026 (Tue) | 499.80 | 499.80 | 499.80 | 499.80 | 0 |
| 6th Jul 2026 (Mon) | 499.80 | 499.80 | 499.80 | 499.80 | 0 |
| 3rd Jul 2026 (Fri) | 499.80 | 499.80 | 499.80 | 499.80 | 0 |
| 2nd Jul 2026 (Thu) | 499.80 | 499.80 | 499.80 | 499.80 | 0 |
| 1st Jul 2026 (Wed) | 490.05 | 490.05 | 490.05 | 490.05 | 0 |
| 30th Jun 2026 (Tue) | 490.05 | 490.05 | 490.05 | 490.05 | 0 |
| 29th Jun 2026 (Mon) | 490.05 | 490.05 | 490.05 | 490.05 | 0 |
| 26th Jun 2026 (Fri) | 485.60 | 485.60 | 485.60 | 485.60 | 0 |
| 25th Jun 2026 (Thu) | 494.20 | 494.20 | 494.20 | 494.20 | 0 |
| 24th Jun 2026 (Wed) | 491.55 | 491.55 | 491.55 | 491.55 | 0 |
| 23rd Jun 2026 (Tue) | 491.55 | 491.55 | 491.55 | 491.55 | 0 |
| 22nd Jun 2026 (Mon) | 495.50 | 495.50 | 495.50 | 495.50 | 0 |
| 19th Jun 2026 (Fri) | 493.05 | 493.05 | 493.05 | 493.05 | 0 |
| 18th Jun 2026 (Thu) | 498.65 | 498.65 | 498.65 | 498.65 | 0 |
| 17th Jun 2026 (Wed) | 504.80 | 504.80 | 504.80 | 504.80 | 0 |
| 16th Jun 2026 (Tue) | 504.80 | 504.80 | 504.80 | 504.80 | 0 |
| 15th Jun 2026 (Mon) | 504.80 | 504.80 | 504.80 | 504.80 | 0 |
| 12th Jun 2026 (Fri) | 483.55 | 483.55 | 483.55 | 483.55 | 0 |
| 11th Jun 2026 (Thu) | 483.55 | 483.55 | 483.55 | 483.55 | 0 |
| 10th Jun 2026 (Wed) | 487.70 | 487.70 | 487.70 | 487.70 | 0 |
| 9th Jun 2026 (Tue) | 492.50 | 492.50 | 492.50 | 492.50 | 0 |
| 8th Jun 2026 (Mon) | 486.60 | 486.60 | 486.60 | 486.60 | 0 |
| 5th Jun 2026 (Fri) | 482.45 | 482.45 | 482.45 | 482.45 | 0 |
| 4th Jun 2026 (Thu) | 482.45 | 482.45 | 482.45 | 482.45 | 0 |
| 3rd Jun 2026 (Wed) | 501.80 | 501.80 | 501.80 | 501.80 | 0 |
| 2nd Jun 2026 (Tue) | 501.80 | 501.80 | 501.80 | 501.80 | 0 |
| 1st Jun 2026 (Mon) | 501.80 | 501.80 | 501.80 | 501.80 | 0 |
| 29th May 2026 (Fri) | 501.80 | 501.80 | 501.80 | 501.80 | 0 |
| 28th May 2026 (Thu) | 501.80 | 501.80 | 501.80 | 501.80 | 0 |
| 27th May 2026 (Wed) | 501.80 | 501.80 | 501.80 | 501.80 | 0 |
| 26th May 2026 (Tue) | 503.50 | 503.50 | 503.50 | 503.50 | 0 |
| 25th May 2026 (Mon) | 489.70 | 489.70 | 489.70 | 489.70 | 0 |
| 22nd May 2026 (Fri) | 489.70 | 489.70 | 489.70 | 489.70 | 0 |
| 21st May 2026 (Thu) | 489.70 | 489.70 | 489.70 | 489.70 | 0 |
| 20th May 2026 (Wed) | 489.70 | 489.70 | 489.70 | 489.70 | 0 |
| 19th May 2026 (Tue) | 485.75 | 485.75 | 485.75 | 485.75 | 0 |
| 18th May 2026 (Mon) | 485.75 | 485.75 | 485.75 | 485.75 | 0 |
| 15th May 2026 (Fri) | 486.30 | 486.30 | 486.30 | 486.30 | 0 |
| 14th May 2026 (Thu) | 486.30 | 486.30 | 486.30 | 486.30 | 0 |
| 13th May 2026 (Wed) | 486.30 | 486.30 | 486.30 | 486.30 | 0 |
| 12th May 2026 (Tue) | 483.20 | 483.20 | 483.20 | 483.20 | 0 |
| 11th May 2026 (Mon) | 484.85 | 484.85 | 484.85 | 484.85 | 0 |