| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 467.40 | 467.40 | 467.40 | 467.40 | 0 |
| 17th Mar 2026 (Tue) | 461.30 | 461.30 | 461.30 | 461.30 | 0 |
| 16th Mar 2026 (Mon) | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
| 13th Mar 2026 (Fri) | 458.50 | 458.50 | 458.50 | 458.50 | 0 |
| 12th Mar 2026 (Thu) | 458.50 | 458.50 | 458.50 | 458.50 | 0 |
| 11th Mar 2026 (Wed) | 457.15 | 457.15 | 457.15 | 457.15 | 7 |
| 10th Mar 2026 (Tue) | 465.45 | 465.45 | 465.45 | 465.45 | 22 |
| 9th Mar 2026 (Mon) | 458.20 | 458.20 | 458.20 | 458.20 | 0 |
| 6th Mar 2026 (Fri) | 463.05 | 463.05 | 463.05 | 463.05 | 0 |
| 5th Mar 2026 (Thu) | 465.20 | 465.20 | 465.20 | 465.20 | 0 |
| 4th Mar 2026 (Wed) | 465.20 | 465.20 | 465.20 | 465.20 | 0 |
| 3rd Mar 2026 (Tue) | 460.25 | 460.25 | 460.25 | 460.25 | 0 |
| 2nd Mar 2026 (Mon) | 474.70 | 474.70 | 474.70 | 474.70 | 0 |
| 27th Feb 2026 (Fri) | 474.85 | 474.85 | 474.85 | 474.85 | 0 |
| 26th Feb 2026 (Thu) | 465.70 | 465.70 | 465.70 | 465.70 | 0 |
| 25th Feb 2026 (Wed) | 465.70 | 465.70 | 465.70 | 465.70 | 0 |
| 24th Feb 2026 (Tue) | 461.30 | 461.30 | 461.30 | 461.30 | 0 |
| 23rd Feb 2026 (Mon) | 468.60 | 468.60 | 468.60 | 468.60 | 0 |
| 20th Feb 2026 (Fri) | 471.90 | 471.90 | 471.90 | 471.90 | 145 |
| 19th Feb 2026 (Thu) | 470.40 | 470.40 | 470.40 | 470.40 | 0 |
| 18th Feb 2026 (Wed) | 470.40 | 470.40 | 470.40 | 470.40 | 0 |
| 17th Feb 2026 (Tue) | 470.40 | 470.40 | 470.40 | 470.40 | 0 |
| 16th Feb 2026 (Mon) | 470.40 | 470.40 | 470.40 | 470.40 | 0 |
| 13th Feb 2026 (Fri) | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 12th Feb 2026 (Thu) | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 11th Feb 2026 (Wed) | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 10th Feb 2026 (Tue) | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 9th Feb 2026 (Mon) | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 6th Feb 2026 (Fri) | 473.80 | 473.80 | 473.80 | 473.80 | 0 |
| 5th Feb 2026 (Thu) | 473.80 | 473.80 | 473.80 | 473.80 | 0 |
| 4th Feb 2026 (Wed) | 473.80 | 473.80 | 473.80 | 473.80 | 0 |
| 3rd Feb 2026 (Tue) | 481.80 | 481.80 | 481.80 | 481.80 | 0 |
| 2nd Feb 2026 (Mon) | 481.80 | 481.80 | 481.80 | 481.80 | 0 |
| 30th Jan 2026 (Fri) | 481.80 | 481.80 | 481.80 | 481.80 | 0 |
| 29th Jan 2026 (Thu) | 481.80 | 481.80 | 481.80 | 481.80 | 0 |
| 28th Jan 2026 (Wed) | 481.80 | 481.80 | 481.80 | 481.80 | 2 |
| 27th Jan 2026 (Tue) | 489.05 | 489.05 | 489.05 | 489.05 | 0 |
| 26th Jan 2026 (Mon) | 489.05 | 489.05 | 489.05 | 489.05 | 0 |
| 23rd Jan 2026 (Fri) | 489.05 | 489.05 | 489.05 | 489.05 | 0 |
| 22nd Jan 2026 (Thu) | 489.05 | 489.05 | 489.05 | 489.05 | 0 |
| 21st Jan 2026 (Wed) | 489.05 | 489.05 | 489.05 | 489.05 | 0 |
| 20th Jan 2026 (Tue) | 489.05 | 489.05 | 489.05 | 489.05 | 0 |
| 19th Jan 2026 (Mon) | 489.05 | 489.05 | 489.05 | 489.05 | 0 |