| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 450.85 | 450.85 | 450.85 | 450.85 | 0 |
| 1st Dec 2025 (Mon) | 450.85 | 450.85 | 450.85 | 450.85 | 0 |
| 28th Nov 2025 (Fri) | 450.85 | 450.85 | 450.85 | 450.85 | 0 |
| 27th Nov 2025 (Thu) | 450.85 | 450.85 | 450.85 | 450.85 | 0 |
| 26th Nov 2025 (Wed) | 450.85 | 450.85 | 450.85 | 450.85 | 0 |
| 25th Nov 2025 (Tue) | 449.10 | 449.10 | 449.10 | 449.10 | 0 |
| 24th Nov 2025 (Mon) | 449.10 | 449.10 | 449.10 | 449.10 | 0 |
| 21st Nov 2025 (Fri) | 449.10 | 449.10 | 449.10 | 449.10 | 0 |
| 20th Nov 2025 (Thu) | 449.10 | 449.10 | 449.10 | 449.10 | 0 |
| 19th Nov 2025 (Wed) | 449.10 | 449.10 | 449.10 | 449.10 | 0 |
| 18th Nov 2025 (Tue) | 449.10 | 449.10 | 449.10 | 449.10 | 0 |
| 17th Nov 2025 (Mon) | 449.10 | 449.10 | 449.10 | 449.10 | 0 |
| 14th Nov 2025 (Fri) | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 13th Nov 2025 (Thu) | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 12th Nov 2025 (Wed) | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 11th Nov 2025 (Tue) | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 10th Nov 2025 (Mon) | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 7th Nov 2025 (Fri) | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 6th Nov 2025 (Thu) | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 5th Nov 2025 (Wed) | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 4th Nov 2025 (Tue) | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 3rd Nov 2025 (Mon) | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 31st Oct 2025 (Fri) | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 30th Oct 2025 (Thu) | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 29th Oct 2025 (Wed) | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 28th Oct 2025 (Tue) | 474.65 | 474.65 | 474.65 | 474.65 | 0 |
| 27th Oct 2025 (Mon) | 474.65 | 474.65 | 474.65 | 474.65 | 0 |
| 24th Oct 2025 (Fri) | 470.45 | 470.45 | 470.45 | 470.45 | 0 |
| 23rd Oct 2025 (Thu) | 459.45 | 459.45 | 459.45 | 459.45 | 0 |
| 22nd Oct 2025 (Wed) | 459.45 | 459.45 | 459.45 | 459.45 | 0 |
| 21st Oct 2025 (Tue) | 459.45 | 459.45 | 459.45 | 459.45 | 0 |
| 20th Oct 2025 (Mon) | 468.45 | 468.45 | 468.45 | 468.45 | 0 |
| 17th Oct 2025 (Fri) | 468.45 | 468.45 | 468.45 | 468.45 | 0 |
| 16th Oct 2025 (Thu) | 468.45 | 468.45 | 468.45 | 468.45 | 0 |
| 15th Oct 2025 (Wed) | 468.45 | 468.45 | 468.45 | 468.45 | 0 |
| 14th Oct 2025 (Tue) | 471.60 | 471.60 | 471.60 | 471.60 | 0 |
| 13th Oct 2025 (Mon) | 471.60 | 471.60 | 471.60 | 471.60 | 0 |
| 10th Oct 2025 (Fri) | 471.25 | 471.25 | 471.25 | 471.25 | 0 |
| 9th Oct 2025 (Thu) | 471.25 | 471.25 | 471.25 | 471.25 | 0 |
| 8th Oct 2025 (Wed) | 471.25 | 471.25 | 471.25 | 471.25 | 0 |
| 7th Oct 2025 (Tue) | 471.25 | 471.25 | 471.25 | 471.25 | 0 |
| 6th Oct 2025 (Mon) | 462.15 | 462.15 | 462.15 | 462.15 | 0 |
| 3rd Oct 2025 (Fri) | 462.15 | 462.15 | 462.15 | 462.15 | 0 |
| 2nd Oct 2025 (Thu) | 462.15 | 462.15 | 462.15 | 462.15 | 0 |