| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 474.65 | 474.65 | 474.65 | 474.65 | 0 |
| 27th Oct 2025 (Mon) | 474.65 | 474.65 | 474.65 | 474.65 | 0 |
| 24th Oct 2025 (Fri) | 470.45 | 470.45 | 470.45 | 470.45 | 0 |
| 23rd Oct 2025 (Thu) | 459.45 | 459.45 | 459.45 | 459.45 | 0 |
| 22nd Oct 2025 (Wed) | 459.45 | 459.45 | 459.45 | 459.45 | 0 |
| 21st Oct 2025 (Tue) | 459.45 | 459.45 | 459.45 | 459.45 | 0 |
| 20th Oct 2025 (Mon) | 468.45 | 468.45 | 468.45 | 468.45 | 0 |
| 17th Oct 2025 (Fri) | 468.45 | 468.45 | 468.45 | 468.45 | 0 |
| 16th Oct 2025 (Thu) | 468.45 | 468.45 | 468.45 | 468.45 | 0 |
| 15th Oct 2025 (Wed) | 468.45 | 468.45 | 468.45 | 468.45 | 0 |
| 14th Oct 2025 (Tue) | 471.60 | 471.60 | 471.60 | 471.60 | 0 |
| 13th Oct 2025 (Mon) | 471.60 | 471.60 | 471.60 | 471.60 | 0 |
| 10th Oct 2025 (Fri) | 471.25 | 471.25 | 471.25 | 471.25 | 0 |
| 9th Oct 2025 (Thu) | 471.25 | 471.25 | 471.25 | 471.25 | 0 |
| 8th Oct 2025 (Wed) | 471.25 | 471.25 | 471.25 | 471.25 | 0 |
| 7th Oct 2025 (Tue) | 471.25 | 471.25 | 471.25 | 471.25 | 0 |
| 6th Oct 2025 (Mon) | 462.15 | 462.15 | 462.15 | 462.15 | 0 |
| 3rd Oct 2025 (Fri) | 462.15 | 462.15 | 462.15 | 462.15 | 0 |
| 2nd Oct 2025 (Thu) | 462.15 | 462.15 | 462.15 | 462.15 | 0 |
| 1st Oct 2025 (Wed) | 462.15 | 462.15 | 462.15 | 462.15 | 0 |
| 30th Sep 2025 (Tue) | 459.10 | 459.10 | 459.10 | 459.10 | 0 |
| 29th Sep 2025 (Mon) | 459.10 | 459.10 | 459.10 | 459.10 | 0 |
| 26th Sep 2025 (Fri) | 459.10 | 459.10 | 459.10 | 459.10 | 0 |
| 25th Sep 2025 (Thu) | 459.10 | 459.10 | 459.10 | 459.10 | 0 |
| 24th Sep 2025 (Wed) | 459.10 | 459.10 | 459.10 | 459.10 | 0 |
| 23rd Sep 2025 (Tue) | 459.10 | 459.10 | 459.10 | 459.10 | 0 |
| 22nd Sep 2025 (Mon) | 458.25 | 458.25 | 458.25 | 458.25 | 0 |
| 19th Sep 2025 (Fri) | 467.15 | 467.15 | 467.15 | 467.15 | 0 |
| 18th Sep 2025 (Thu) | 467.15 | 467.15 | 467.15 | 467.15 | 0 |
| 17th Sep 2025 (Wed) | 467.15 | 467.15 | 467.15 | 467.15 | 0 |
| 16th Sep 2025 (Tue) | 467.15 | 467.15 | 467.15 | 467.15 | 0 |
| 15th Sep 2025 (Mon) | 468.65 | 468.65 | 468.65 | 468.65 | 0 |
| 12th Sep 2025 (Fri) | 471.55 | 471.55 | 471.55 | 471.55 | 0 |
| 11th Sep 2025 (Thu) | 471.55 | 471.55 | 471.55 | 471.55 | 0 |
| 10th Sep 2025 (Wed) | 471.55 | 471.55 | 471.55 | 471.55 | 0 |
| 9th Sep 2025 (Tue) | 471.55 | 471.55 | 471.55 | 471.55 | 0 |
| 8th Sep 2025 (Mon) | 471.55 | 471.55 | 471.55 | 471.55 | 0 |
| 5th Sep 2025 (Fri) | 455.45 | 455.45 | 455.45 | 455.45 | 0 |
| 4th Sep 2025 (Thu) | 455.45 | 455.45 | 455.45 | 455.45 | 0 |
| 3rd Sep 2025 (Wed) | 455.45 | 455.45 | 455.45 | 455.45 | 0 |
| 2nd Sep 2025 (Tue) | 455.45 | 455.45 | 455.45 | 455.45 | 0 |
| 1st Sep 2025 (Mon) | 455.45 | 455.45 | 455.45 | 455.45 | 0 |
| 29th Aug 2025 (Fri) | 455.45 | 455.45 | 455.45 | 455.45 | 0 |
| 28th Aug 2025 (Thu) | 455.45 | 455.45 | 455.45 | 455.45 | 0 |