Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Fncl (0MTI) Share Price

Price €467.15 on 18-09-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €467.15
Day's Volume: 0
Last Close: €467.15
Open: €0.00
ISIN: IE00B5MTYK77
Day's Range €0.00 - €0.00
52wk Range: €328.4932 - €471.55
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Fncl (0MTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €467.15 SI Trade
08:24:50 - 16-Sep-25
Unknown* 0 €468.65 SI Trade
16:16:05 - 15-Sep-25
Unknown* 0 €467.85 SI Trade
08:04:15 - 15-Sep-25
Unknown* 0 €471.55 SI Trade
08:04:07 - 08-Sep-25
Unknown* 100 €455.45 SI Trade
08:37:20 - 24-Jun-25
Unknown* 50 €414.7557 OTC Trade
14:48:14 - 08-Apr-25
See more Src Sx Opt Fncl trades

Src Sx Opt Fncl (0MTI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 467.15 467.15 467.15 467.15 0
16th Sep 2025 (Tue) 467.15 467.15 467.15 467.15 0
15th Sep 2025 (Mon) 468.65 468.65 468.65 468.65 0
12th Sep 2025 (Fri) 471.55 471.55 471.55 471.55 0
11th Sep 2025 (Thu) 471.55 471.55 471.55 471.55 0
10th Sep 2025 (Wed) 471.55 471.55 471.55 471.55 0
9th Sep 2025 (Tue) 471.55 471.55 471.55 471.55 0
8th Sep 2025 (Mon) 471.55 471.55 471.55 471.55 0
5th Sep 2025 (Fri) 455.45 455.45 455.45 455.45 0
4th Sep 2025 (Thu) 455.45 455.45 455.45 455.45 0
3rd Sep 2025 (Wed) 455.45 455.45 455.45 455.45 0
2nd Sep 2025 (Tue) 455.45 455.45 455.45 455.45 0
1st Sep 2025 (Mon) 455.45 455.45 455.45 455.45 0
29th Aug 2025 (Fri) 455.45 455.45 455.45 455.45 0
28th Aug 2025 (Thu) 455.45 455.45 455.45 455.45 0
27th Aug 2025 (Wed) 455.45 455.45 455.45 455.45 0
26th Aug 2025 (Tue) 455.45 455.45 455.45 455.45 0
25th Aug 2025 (Mon) 455.45 455.45 455.45 455.45 0
22nd Aug 2025 (Fri) 455.45 455.45 455.45 455.45 0
21st Aug 2025 (Thu) 455.45 455.45 455.45 455.45 0
20th Aug 2025 (Wed) 455.45 455.45 455.45 455.45 0
19th Aug 2025 (Tue) 455.45 455.45 455.45 455.45 0
18th Aug 2025 (Mon) 455.45 455.45 455.45 455.45 0
See more Src Sx Opt Fncl price history
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered