Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Fncl (0MTI) Share Price

Price €491.95 on 17-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €491.95
Day's Volume: 0
Last Close: €491.95
Open: €0.00
ISIN: IE00B5MTYK77
Day's Range €0.00 - €0.00
52wk Range: €328.4932 - €491.95
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Fncl (0MTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €491.95 SI Trade
13:56:28 - 16-Apr-26
Unknown* 0 €484.25 SI Trade
08:28:35 - 15-Apr-26
Unknown* 0 €471.65 SI Trade
08:00:52 - 10-Apr-26
Unknown* 0 €468.15 SI Trade
09:10:45 - 09-Apr-26
Unknown* 0 €476.75 SI Trade
08:19:05 - 08-Apr-26
Unknown* 0 €477.25 SI Trade
08:00:07 - 08-Apr-26
Unknown* 0 €477.25 SI Trade
08:00:07 - 08-Apr-26
Unknown* 0 €462.05 SI Trade
08:47:18 - 01-Apr-26
Unknown* 0 €462.05 SI Trade
08:46:18 - 01-Apr-26
Unknown* 0 €449.10 SI Trade
10:46:14 - 31-Mar-26
See more Src Sx Opt Fncl trades

Src Sx Opt Fncl (0MTI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 491.95 491.95 491.95 491.95 0
15th Apr 2026 (Wed) 484.25 484.25 484.25 484.25 0
14th Apr 2026 (Tue) 471.65 471.65 471.65 471.65 0
13th Apr 2026 (Mon) 471.65 471.65 471.65 471.65 0
10th Apr 2026 (Fri) 471.65 471.65 471.65 471.65 0
9th Apr 2026 (Thu) 468.15 468.15 468.15 468.15 0
8th Apr 2026 (Wed) 476.75 476.75 476.75 476.75 0
7th Apr 2026 (Tue) 452.85 452.85 452.85 452.85 0
6th Apr 2026 (Mon) 452.85 452.85 452.85 452.85 0
3rd Apr 2026 (Fri) 452.85 452.85 452.85 452.85 0
2nd Apr 2026 (Thu) 452.85 452.85 452.85 452.85 0
1st Apr 2026 (Wed) 462.05 462.05 462.05 462.05 0
31st Mar 2026 (Tue) 449.10 449.10 449.10 449.10 0
30th Mar 2026 (Mon) 435.65 435.65 435.65 435.65 0
27th Mar 2026 (Fri) 445.10 445.10 445.10 445.10 0
26th Mar 2026 (Thu) 445.10 445.10 445.10 445.10 0
25th Mar 2026 (Wed) 450.60 450.60 450.60 450.60 0
24th Mar 2026 (Tue) 450.60 450.60 450.60 450.60 0
23rd Mar 2026 (Mon) 450.60 450.60 450.60 450.60 0
20th Mar 2026 (Fri) 450.15 450.15 450.15 450.15 0
19th Mar 2026 (Thu) 450.15 450.15 450.15 450.15 0
18th Mar 2026 (Wed) 467.40 467.40 467.40 467.40 0
17th Mar 2026 (Tue) 461.30 461.30 461.30 461.30 0
See more Src Sx Opt Fncl price history
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered