Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Fncl (0MTI) Share Price

Price €474.65 on 28-10-2025 at 14:00:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €474.65
Day's Volume: 0
Last Close: €474.65
Open: €0.00
ISIN: IE00B5MTYK77
Day's Range €0.00 - €0.00
52wk Range: €328.4932 - €474.65
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Fncl (0MTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €474.65 SI Trade
08:04:30 - 27-Oct-25
Unknown* 0 €470.45 SI Trade
10:29:39 - 24-Oct-25
Unknown* 0 €470.40 SI Trade
09:21:52 - 24-Oct-25
Unknown* 0 €459.45 SI Trade
08:02:05 - 21-Oct-25
Unknown* 0 €468.45 SI Trade
08:04:20 - 15-Oct-25
Unknown* 0 €468.45 SI Trade
08:04:20 - 15-Oct-25
Unknown* 0 €468.45 SI Trade
08:04:20 - 15-Oct-25
Unknown* 0 €471.60 SI Trade
08:54:52 - 13-Oct-25
Unknown* 0 €471.25 SI Trade
08:04:26 - 07-Oct-25
Unknown* 0 €462.15 SI Trade
12:12:11 - 01-Oct-25
See more Src Sx Opt Fncl trades

Src Sx Opt Fncl (0MTI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 474.65 474.65 474.65 474.65 0
27th Oct 2025 (Mon) 474.65 474.65 474.65 474.65 0
24th Oct 2025 (Fri) 470.45 470.45 470.45 470.45 0
23rd Oct 2025 (Thu) 459.45 459.45 459.45 459.45 0
22nd Oct 2025 (Wed) 459.45 459.45 459.45 459.45 0
21st Oct 2025 (Tue) 459.45 459.45 459.45 459.45 0
20th Oct 2025 (Mon) 468.45 468.45 468.45 468.45 0
17th Oct 2025 (Fri) 468.45 468.45 468.45 468.45 0
16th Oct 2025 (Thu) 468.45 468.45 468.45 468.45 0
15th Oct 2025 (Wed) 468.45 468.45 468.45 468.45 0
14th Oct 2025 (Tue) 471.60 471.60 471.60 471.60 0
13th Oct 2025 (Mon) 471.60 471.60 471.60 471.60 0
10th Oct 2025 (Fri) 471.25 471.25 471.25 471.25 0
9th Oct 2025 (Thu) 471.25 471.25 471.25 471.25 0
8th Oct 2025 (Wed) 471.25 471.25 471.25 471.25 0
7th Oct 2025 (Tue) 471.25 471.25 471.25 471.25 0
6th Oct 2025 (Mon) 462.15 462.15 462.15 462.15 0
3rd Oct 2025 (Fri) 462.15 462.15 462.15 462.15 0
2nd Oct 2025 (Thu) 462.15 462.15 462.15 462.15 0
1st Oct 2025 (Wed) 462.15 462.15 462.15 462.15 0
30th Sep 2025 (Tue) 459.10 459.10 459.10 459.10 0
29th Sep 2025 (Mon) 459.10 459.10 459.10 459.10 0
See more Src Sx Opt Fncl price history
FTSE 100 Latest
Value9,713.96
Change60.14

Login to your account

Forgot Password?

Not Registered