| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €695.0973 | SI Trade |
10:47:41 - 14-Oct-25 |
| Unknown* | 0 | €695.40 | SI Trade |
15:01:14 - 13-Oct-25 |
| Unknown* | 50 | €697.804 | SI Trade |
10:02:10 - 13-Oct-25 |
| Unknown* | 70 | €698.2164 | SI Trade |
10:02:32 - 09-Oct-25 |
| Unknown* | 0 | €688.50 | SI Trade |
08:04:00 - 08-Oct-25 |
| Unknown* | 0 | €694.80 | SI Trade |
13:13:35 - 07-Oct-25 |
| Unknown* | 0 | €690.00 | SI Trade |
09:41:49 - 07-Oct-25 |
| Unknown* | 1 | €693.40 | SI Trade |
16:23:29 - 06-Oct-25 |
| Unknown* | 1 | €693.30 | SI Trade |
16:23:27 - 06-Oct-25 |
| Unknown* | 0 | €693.90 | SI Trade |
08:04:18 - 06-Oct-25 |
| Unknown* | 0 | €693.90 | SI Trade |
08:04:17 - 06-Oct-25 |
| Unknown* | 0 | €695.50 | SI Trade |
14:53:32 - 03-Oct-25 |
| Unknown* | 0 | €695.20 | SI Trade |
13:54:47 - 03-Oct-25 |
| Unknown* | 0 | €697.80 | SI Trade |
11:36:35 - 03-Oct-25 |
| Unknown* | 10 | €698.20 | SI Trade |
10:22:44 - 03-Oct-25 |
| Unknown* | 0 | €698.80 | SI Trade |
09:55:31 - 03-Oct-25 |
| Unknown* | 0 | €698.80 | SI Trade |
09:55:30 - 03-Oct-25 |
| Unknown* | 10 | €691.80 | SI Trade |
14:11:17 - 01-Oct-25 |
| Unknown* | 0 | €692.00 | SI Trade |
11:00:38 - 01-Oct-25 |
| Unknown* | 0 | €692.00 | SI Trade |
11:00:37 - 01-Oct-25 |
| Unknown* | 100 | €687.7736 | SI Trade |
12:51:38 - 30-Sep-25 |
| Unknown* | 0 | €685.90 | SI Trade |
16:12:13 - 29-Sep-25 |
| Unknown* | 0 | €685.90 | SI Trade |
16:12:12 - 29-Sep-25 |
| Unknown* | 0 | €690.60 | SI Trade |
08:58:02 - 29-Sep-25 |
| Unknown* | 0 | €690.60 | SI Trade |
08:58:02 - 29-Sep-25 |
| Unknown* | 0 | €689.80 | SI Trade |
08:04:20 - 29-Sep-25 |
| Unknown* | 1 | €679.30 | SI Trade |
15:14:30 - 25-Sep-25 |
| Unknown* | 60 | €676.009 | SI Trade |
13:27:20 - 25-Sep-25 |
| Unknown* | 1 | €683.00 | SI Trade |
09:28:24 - 25-Sep-25 |
| Unknown* | 1 | €683.00 | SI Trade |
09:12:08 - 25-Sep-25 |
| Unknown* | 1 | €683.10 | SI Trade |
08:04:17 - 25-Sep-25 |
| Unknown* | 0 | €683.10 | SI Trade |
08:04:12 - 25-Sep-25 |
| Unknown* | 0 | €701.40 | SI Trade |
08:04:14 - 23-Sep-25 |
| Unknown* | 1 | €695.00 | SI Trade |
15:25:20 - 22-Sep-25 |
| Unknown* | 0 | €696.70 | SI Trade |
14:38:54 - 22-Sep-25 |
| Unknown* | 0 | €696.40 | SI Trade |
14:35:20 - 22-Sep-25 |
| Unknown* | 0 | €696.50 | SI Trade |
14:31:28 - 22-Sep-25 |
| Unknown* | 44 | €705.50 | SI Trade |
13:46:54 - 18-Sep-25 |
| Unknown* | 0 | €706.60 | SI Trade |
10:48:55 - 18-Sep-25 |
| Unknown* | 1 | €700.80 | SI Trade |
16:27:16 - 17-Sep-25 |
| Unknown* | 0 | €709.10 | SI Trade |
13:13:46 - 16-Sep-25 |
| Unknown* | 0 | €713.90 | SI Trade |
16:16:27 - 15-Sep-25 |
| Unknown* | 1,693 | €712.70 | SI Trade |
14:48:36 - 15-Sep-25 |
| Unknown* | 0 | €715.40 | SI Trade |
13:57:14 - 15-Sep-25 |
| Unknown* | 0 | €715.60 | SI Trade |
13:57:13 - 15-Sep-25 |
| Unknown* | 180 | €715.3048 | OTC Trade |
09:09:48 - 15-Sep-25 |
| Unknown* | 0 | €715.70 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €715.70 | SI Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €713.10 | SI Trade |
10:44:58 - 12-Sep-25 |
| Unknown* | 1 | €709.90 | SI Trade |
09:50:55 - 11-Sep-25 |
| Unknown* | 0 | €710.00 | SI Trade |
09:50:33 - 11-Sep-25 |
| Unknown* | 0 | €710.20 | SI Trade |
09:47:33 - 11-Sep-25 |
| Unknown* | 0 | €710.20 | SI Trade |
09:47:32 - 11-Sep-25 |
| Unknown* | 0 | €710.10 | SI Trade |
09:45:49 - 11-Sep-25 |
| Unknown* | 0 | €710.10 | SI Trade |
09:45:48 - 11-Sep-25 |
| Unknown* | 0 | €705.70 | SI Trade |
16:26:35 - 10-Sep-25 |
| Unknown* | 7 | €707.50 | SI Trade |
15:44:05 - 10-Sep-25 |
| Unknown* | 0 | €704.10 | SI Trade |
09:55:10 - 09-Sep-25 |
| Unknown* | 0 | €709.10 | SI Trade |
08:04:14 - 09-Sep-25 |
| Unknown* | 6,825 | €702.70 | Negotiated Trade |
08:43:47 - 08-Sep-25 |
| Unknown* | 365 | €694.3581 | OTC Trade |
09:53:30 - 05-Sep-25 |
| Unknown* | 15 | €689.40 | SI Trade |
13:54:45 - 04-Sep-25 |
| Unknown* | 3 | €686.90 | SI Trade |
10:07:44 - 04-Sep-25 |
| Unknown* | 0 | €684.50 | SI Trade |
12:47:51 - 03-Sep-25 |
| Unknown* | 0 | €683.90 | SI Trade |
10:22:02 - 03-Sep-25 |
| Unknown* | 0 | €684.60 | SI Trade |
08:00:23 - 03-Sep-25 |
| Unknown* | 3 | €694.40 | SI Trade |
08:52:01 - 01-Sep-25 |
| Unknown* | 0 | €695.20 | SI Trade |
08:04:06 - 01-Sep-25 |
| Unknown* | 0 | €695.60 | SI Trade |
16:05:36 - 29-Aug-25 |
| Unknown* | 4 | €695.70 | SI Trade |
10:12:18 - 29-Aug-25 |
| Unknown* | 63 | €701.00 | SI Trade |
08:12:17 - 28-Aug-25 |
| Unknown* | 4 | €699.00 | SI Trade |
14:41:00 - 27-Aug-25 |
| Unknown* | 4 | €698.60 | SI Trade |
14:35:23 - 27-Aug-25 |
| Unknown* | 0 | €699.90 | SI Trade |
08:04:02 - 27-Aug-25 |
| Unknown* | 2 | €718.20 | SI Trade |
12:59:38 - 22-Aug-25 |
| Unknown* | 1 | €718.30 | SI Trade |
10:07:22 - 22-Aug-25 |
| Unknown* | 349 | €718.2388 | SI Trade |
10:05:59 - 22-Aug-25 |
| Unknown* | 9 | €731.20 | SI Trade |
09:34:38 - 15-Aug-25 |
| Unknown* | 6 | €712.50 | SI Trade |
11:33:36 - 11-Aug-25 |
| Unknown* | 3 | €716.70 | SI Trade |
08:52:42 - 11-Aug-25 |
| Unknown* | 80 | €712.10 | OTC Trade |
14:40:17 - 07-Aug-25 |
| Unknown* | 1 | €703.80 | SI Trade |
09:17:40 - 06-Aug-25 |
| Unknown* | 40 | €717.2756 | SI Trade |
14:19:59 - 24-Jul-25 |
| Unknown* | 2 | €696.10 | SI Trade |
13:20:00 - 01-Jul-25 |
| Unknown* | 7 | €704.00 | SI Trade |
12:16:45 - 30-Jun-25 |
| Unknown* | 40 | €675.1343 | SI Trade |
10:33:03 - 20-Jun-25 |
| Unknown* | 250 | €675.3364 | SI Trade |
10:00:10 - 20-Jun-25 |
| Unknown* | 40 | €704.8741 | SI Trade |
09:33:37 - 11-Jun-25 |
| Unknown* | 250 | €702.9788 | SI Trade |
10:02:39 - 05-Jun-25 |
| Unknown* | 22 | €694.7901 | SI Trade |
12:44:43 - 04-Jun-25 |
| Unknown* | 50 | €688.7744 | SI Trade |
14:48:51 - 03-Jun-25 |
| Unknown* | 365 | €689.4309 | SI Trade |
14:42:58 - 03-Jun-25 |
| Unknown* | 40 | €703.0055 | SI Trade |
08:49:21 - 30-May-25 |
| Unknown* | 30 | €708.94 | OTC Trade |
08:08:38 - 27-May-25 |
| Unknown* | 75 | €697.4437 | SI Trade |
08:19:57 - 15-May-25 |
| Unknown* | 72 | €685.9967 | SI Trade |
10:29:23 - 09-May-25 |
| Unknown* | 100 | €662.9068 | OTC Trade |
11:35:35 - 29-Apr-25 |
| Unknown* | 78 | €637.9242 | OTC Trade |
14:26:30 - 24-Apr-25 |
| Unknown* | 55 | €671.5053 | OTC Trade |
08:55:38 - 24-Mar-25 |
| Unknown* | 10 | €673.865 | Negotiated Trade |
09:15:14 - 17-Mar-25 |
| Unknown* | -10 | €673.865 | Correction Negotiated Trade |
09:15:14 - 17-Mar-25 |
| Unknown* | 10 | €673.865 | Negotiated Trade |
09:15:14 - 17-Mar-25 |
| Unknown* | 10 | €673.865 | Negotiated Trade |
09:15:13 - 17-Mar-25 |
| Unknown* | -10 | €673.865 | Correction Negotiated Trade |
09:15:13 - 17-Mar-25 |
| Unknown* | 80 | €667.4193 | OTC Trade |
12:51:49 - 12-Mar-25 |
| Unknown* | 200 | €662.2424 | OTC Trade |
08:30:41 - 12-Mar-25 |