| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €735.00 | SI Trade |
15:38:23 - 05-Mar-26 |
| Unknown* | 100 | €741.9177 | SI Trade |
13:51:27 - 05-Mar-26 |
| Unknown* | 0 | €750.30 | SI Trade |
09:29:04 - 05-Mar-26 |
| Unknown* | 0 | €750.00 | SI Trade |
09:27:40 - 05-Mar-26 |
| Unknown* | 0 | €750.70 | SI Trade |
09:22:34 - 05-Mar-26 |
| Unknown* | 0 | €749.60 | SI Trade |
08:00:09 - 05-Mar-26 |
| Unknown* | 0 | €749.60 | SI Trade |
08:00:09 - 05-Mar-26 |
| Unknown* | 0 | €748.40 | SI Trade |
14:33:21 - 04-Mar-26 |
| Unknown* | 0 | €749.20 | SI Trade |
14:31:32 - 04-Mar-26 |
| Unknown* | 2 | €748.40 | SI Trade |
12:04:37 - 04-Mar-26 |
| Unknown* | 0 | €747.90 | SI Trade |
10:51:49 - 04-Mar-26 |
| Unknown* | 0 | €747.90 | SI Trade |
10:51:48 - 04-Mar-26 |
| Unknown* | 0 | €747.00 | SI Trade |
10:47:50 - 04-Mar-26 |
| Unknown* | 0 | €747.70 | SI Trade |
10:46:30 - 04-Mar-26 |
| Unknown* | 0 | €743.10 | SI Trade |
10:05:08 - 04-Mar-26 |
| Unknown* | 0 | €739.50 | SI Trade |
08:59:06 - 04-Mar-26 |
| Unknown* | 30 | €739.7901 | SI Trade |
08:44:33 - 04-Mar-26 |
| Unknown* | 0 | €744.10 | SI Trade |
08:05:00 - 04-Mar-26 |
| Unknown* | 0 | €744.10 | SI Trade |
08:05:00 - 04-Mar-26 |
| Unknown* | 0 | €744.10 | SI Trade |
08:05:00 - 04-Mar-26 |
| Unknown* | 0 | €744.10 | SI Trade |
08:05:00 - 04-Mar-26 |
| Unknown* | 0 | €744.10 | SI Trade |
08:05:00 - 04-Mar-26 |
| Unknown* | 0 | €743.70 | SI Trade |
16:11:40 - 03-Mar-26 |
| Unknown* | 0 | €743.60 | SI Trade |
16:11:31 - 03-Mar-26 |
| Unknown* | 0 | €743.90 | SI Trade |
16:10:56 - 03-Mar-26 |
| Unknown* | 0 | €740.30 | SI Trade |
14:40:36 - 03-Mar-26 |
| Unknown* | 0 | €738.90 | SI Trade |
11:38:27 - 03-Mar-26 |
| Unknown* | 0 | €737.90 | SI Trade |
11:32:34 - 03-Mar-26 |
| Unknown* | 0 | €739.80 | SI Trade |
11:02:51 - 03-Mar-26 |
| Unknown* | 0 | €741.60 | SI Trade |
09:59:13 - 03-Mar-26 |
| Unknown* | 0 | €744.00 | SI Trade |
09:35:27 - 03-Mar-26 |
| Unknown* | 0 | €751.80 | SI Trade |
08:25:55 - 03-Mar-26 |
| Unknown* | 0 | €753.30 | SI Trade |
08:04:57 - 03-Mar-26 |
| Unknown* | 0 | €757.50 | SI Trade |
08:04:57 - 03-Mar-26 |
| Unknown* | 0 | €757.50 | SI Trade |
08:04:57 - 03-Mar-26 |
| Unknown* | 0 | €757.50 | SI Trade |
08:04:57 - 03-Mar-26 |
| Unknown* | 0 | €769.50 | SI Trade |
16:08:05 - 02-Mar-26 |
| Unknown* | 0 | €768.70 | SI Trade |
16:08:05 - 02-Mar-26 |
| Unknown* | 0 | €767.50 | SI Trade |
15:22:15 - 02-Mar-26 |
| Unknown* | 0 | €768.90 | SI Trade |
15:15:43 - 02-Mar-26 |
| Unknown* | 0 | €767.60 | SI Trade |
15:03:48 - 02-Mar-26 |
| Unknown* | 0 | €764.40 | SI Trade |
14:27:15 - 02-Mar-26 |
| Unknown* | 0 | €764.50 | SI Trade |
13:30:13 - 02-Mar-26 |
| Unknown* | 0 | €764.60 | SI Trade |
13:30:05 - 02-Mar-26 |
| Unknown* | 0 | €768.00 | SI Trade |
12:24:18 - 02-Mar-26 |
| Unknown* | 0 | €767.50 | SI Trade |
12:18:29 - 02-Mar-26 |
| Unknown* | 40 | €769.9793 | SI Trade |
11:56:07 - 02-Mar-26 |
| Unknown* | 0 | €770.70 | SI Trade |
11:00:34 - 02-Mar-26 |
| Unknown* | 0 | €770.80 | SI Trade |
10:49:39 - 02-Mar-26 |
| Unknown* | 3 | €769.90 | SI Trade |
10:19:07 - 02-Mar-26 |
| Unknown* | 0 | €769.50 | SI Trade |
09:37:00 - 02-Mar-26 |
| Unknown* | 0 | €769.20 | SI Trade |
09:33:48 - 02-Mar-26 |
| Unknown* | 0 | €770.70 | SI Trade |
09:23:06 - 02-Mar-26 |
| Unknown* | 0 | €767.00 | SI Trade |
09:05:25 - 02-Mar-26 |
| Unknown* | 0 | €765.40 | SI Trade |
08:42:20 - 02-Mar-26 |
| Unknown* | 0 | €763.70 | SI Trade |
08:35:38 - 02-Mar-26 |
| Unknown* | 0 | €761.90 | SI Trade |
08:10:29 - 02-Mar-26 |
| Unknown* | 0 | €762.60 | SI Trade |
08:10:17 - 02-Mar-26 |
| Unknown* | 0 | €762.60 | SI Trade |
08:10:17 - 02-Mar-26 |
| Unknown* | 0 | €763.00 | SI Trade |
08:10:17 - 02-Mar-26 |
| Unknown* | 0 | €763.00 | SI Trade |
08:10:17 - 02-Mar-26 |
| Unknown* | 0 | €763.00 | SI Trade |
08:10:17 - 02-Mar-26 |
| Unknown* | 0 | €763.00 | SI Trade |
08:10:17 - 02-Mar-26 |
| Unknown* | 0 | €763.00 | SI Trade |
08:10:17 - 02-Mar-26 |
| Unknown* | 0 | €763.00 | SI Trade |
08:10:17 - 02-Mar-26 |
| Unknown* | 0 | €762.60 | SI Trade |
08:10:17 - 02-Mar-26 |
| Unknown* | 0 | €763.00 | SI Trade |
08:10:17 - 02-Mar-26 |
| Unknown* | 0 | €782.60 | SI Trade |
15:26:10 - 27-Feb-26 |
| Unknown* | 0 | €784.00 | SI Trade |
13:27:14 - 27-Feb-26 |
| Unknown* | 0 | €786.00 | SI Trade |
11:28:12 - 27-Feb-26 |
| Unknown* | 0 | €785.40 | SI Trade |
11:14:06 - 27-Feb-26 |
| Unknown* | 0 | €782.40 | SI Trade |
08:10:31 - 26-Feb-26 |
| Unknown* | 0 | €786.60 | SI Trade |
08:05:02 - 26-Feb-26 |
| Unknown* | 0 | €786.60 | SI Trade |
08:05:02 - 26-Feb-26 |
| Unknown* | 0 | €789.10 | SI Trade |
16:13:08 - 25-Feb-26 |
| Unknown* | 0 | €788.50 | SI Trade |
12:40:09 - 25-Feb-26 |
| Unknown* | 0 | €792.30 | SI Trade |
10:24:01 - 25-Feb-26 |
| Unknown* | 20 | €790.70 | SI Trade |
09:24:20 - 25-Feb-26 |
| Unknown* | 0 | €790.00 | SI Trade |
08:05:02 - 25-Feb-26 |
| Unknown* | 0 | €792.60 | SI Trade |
08:05:02 - 25-Feb-26 |
| Unknown* | 0 | €792.60 | SI Trade |
08:05:02 - 25-Feb-26 |
| Unknown* | 0 | €790.00 | SI Trade |
08:05:02 - 25-Feb-26 |
| Unknown* | 0 | €791.30 | SI Trade |
16:27:44 - 24-Feb-26 |
| Unknown* | 0 | €789.10 | SI Trade |
12:32:51 - 24-Feb-26 |
| Unknown* | 0 | €786.00 | SI Trade |
08:04:49 - 24-Feb-26 |
| Unknown* | 0 | €786.90 | SI Trade |
16:03:59 - 23-Feb-26 |
| Unknown* | 30 | €792.5956 | SI Trade |
14:19:26 - 23-Feb-26 |
| Unknown* | 15 | €792.6822 | SI Trade |
13:38:28 - 23-Feb-26 |
| Unknown* | 0 | €790.00 | SI Trade |
13:02:42 - 23-Feb-26 |
| Unknown* | 0 | €790.60 | SI Trade |
09:33:45 - 23-Feb-26 |
| Unknown* | 0 | €790.90 | SI Trade |
08:05:16 - 23-Feb-26 |
| Unknown* | 0 | €788.20 | SI Trade |
08:04:47 - 23-Feb-26 |
| Unknown* | 0 | €791.00 | SI Trade |
08:04:47 - 23-Feb-26 |
| Unknown* | 0 | €788.20 | SI Trade |
08:04:47 - 23-Feb-26 |
| Unknown* | 0 | €791.00 | SI Trade |
08:04:47 - 23-Feb-26 |
| Unknown* | 0 | €788.20 | SI Trade |
08:04:47 - 23-Feb-26 |
| Unknown* | 0 | €788.20 | SI Trade |
08:04:47 - 23-Feb-26 |
| Unknown* | 0 | €791.00 | SI Trade |
08:04:47 - 23-Feb-26 |
| Unknown* | 0 | €788.20 | SI Trade |
08:04:47 - 23-Feb-26 |
| Unknown* | 0 | €791.00 | SI Trade |
08:04:47 - 23-Feb-26 |
| Unknown* | 0 | €791.00 | SI Trade |
08:04:47 - 23-Feb-26 |
| Unknown* | 0 | €794.90 | SI Trade |
15:19:17 - 20-Feb-26 |
| Unknown* | 0 | €791.20 | SI Trade |
13:52:06 - 20-Feb-26 |
| Unknown* | 0 | €791.80 | SI Trade |
13:04:52 - 20-Feb-26 |
| Unknown* | 0 | €792.40 | SI Trade |
09:46:24 - 20-Feb-26 |
| Unknown* | 0 | €785.70 | SI Trade |
08:27:54 - 20-Feb-26 |
| Unknown* | 0 | €785.30 | SI Trade |
08:27:23 - 20-Feb-26 |
| Unknown* | 0 | €785.10 | SI Trade |
08:26:05 - 20-Feb-26 |
| Unknown* | 0 | €788.30 | SI Trade |
08:13:53 - 20-Feb-26 |
| Unknown* | 0 | €788.70 | SI Trade |
08:10:17 - 20-Feb-26 |
| Unknown* | 0 | €789.20 | SI Trade |
08:05:09 - 20-Feb-26 |
| Unknown* | 0 | €789.80 | SI Trade |
08:05:04 - 20-Feb-26 |
| Unknown* | 0 | €789.80 | SI Trade |
08:05:04 - 20-Feb-26 |
| Unknown* | 0 | €789.80 | SI Trade |
08:05:04 - 20-Feb-26 |
| Unknown* | 0 | €789.80 | SI Trade |
08:05:04 - 20-Feb-26 |
| Unknown* | 0 | €779.00 | SI Trade |
16:18:19 - 19-Feb-26 |
| Unknown* | 0 | €779.80 | SI Trade |
15:33:47 - 19-Feb-26 |
| Unknown* | 0 | €778.20 | SI Trade |
14:49:04 - 19-Feb-26 |
| Unknown* | 1 | €778.10 | SI Trade |
14:49:01 - 19-Feb-26 |
| Unknown* | 0 | €778.20 | SI Trade |
14:49:01 - 19-Feb-26 |
| Unknown* | 0 | €778.70 | SI Trade |
13:58:48 - 19-Feb-26 |
| Unknown* | 0 | €776.80 | SI Trade |
12:01:47 - 19-Feb-26 |
| Unknown* | 0 | €777.00 | SI Trade |
12:01:43 - 19-Feb-26 |
| Unknown* | 0 | €777.40 | SI Trade |
11:56:03 - 19-Feb-26 |
| Unknown* | 0 | €777.10 | SI Trade |
11:56:03 - 19-Feb-26 |
| Unknown* | 100 | €777.1427 | SI Trade |
09:47:01 - 19-Feb-26 |
| Unknown* | 0 | €777.30 | SI Trade |
09:44:42 - 19-Feb-26 |
| Unknown* | 0 | €776.00 | SI Trade |
14:31:26 - 18-Feb-26 |
| Unknown* | 0 | €775.20 | SI Trade |
10:02:56 - 18-Feb-26 |
| Unknown* | 0 | €773.70 | SI Trade |
08:04:53 - 18-Feb-26 |
| Unknown* | 0 | €773.70 | SI Trade |
08:04:53 - 18-Feb-26 |
| Unknown* | 0 | €767.30 | SI Trade |
08:04:52 - 18-Feb-26 |
| Unknown* | 30 | €764.1522 | OTC Trade |
15:23:09 - 17-Feb-26 |
| Unknown* | 0 | €768.10 | SI Trade |
11:58:16 - 17-Feb-26 |
| Unknown* | 0 | €767.20 | SI Trade |
11:02:00 - 17-Feb-26 |
| Unknown* | 0 | €768.70 | SI Trade |
10:39:40 - 17-Feb-26 |
| Unknown* | 0 | €769.20 | SI Trade |
09:44:17 - 17-Feb-26 |
| Unknown* | 0 | €770.50 | SI Trade |
16:11:40 - 16-Feb-26 |
| Unknown* | 0 | €769.40 | SI Trade |
13:17:07 - 16-Feb-26 |
| Unknown* | 0 | €767.40 | SI Trade |
08:32:26 - 16-Feb-26 |
| Unknown* | 0 | €767.40 | SI Trade |
08:32:22 - 16-Feb-26 |
| Unknown* | 0 | €769.70 | SI Trade |
08:05:21 - 16-Feb-26 |
| Unknown* | 1 | €760.00 | SI Trade |
11:09:43 - 13-Feb-26 |
| Unknown* | 0 | €766.60 | SI Trade |
08:06:48 - 13-Feb-26 |
| Unknown* | 0 | €772.40 | SI Trade |
15:37:16 - 12-Feb-26 |
| Unknown* | 0 | €778.60 | SI Trade |
11:55:18 - 12-Feb-26 |
| Unknown* | 1 | €781.90 | SI Trade |
10:02:58 - 12-Feb-26 |
| Unknown* | 0 | €779.10 | SI Trade |
15:37:09 - 11-Feb-26 |
| Unknown* | 0 | €780.40 | SI Trade |
12:15:39 - 11-Feb-26 |
| Unknown* | 0 | €776.80 | SI Trade |
09:01:39 - 11-Feb-26 |
| Unknown* | 0 | €776.70 | SI Trade |
09:01:35 - 11-Feb-26 |
| Unknown* | 0 | €779.80 | SI Trade |
08:04:49 - 11-Feb-26 |
| Unknown* | 0 | €779.80 | SI Trade |
08:04:49 - 11-Feb-26 |
| Unknown* | 0 | €777.40 | SI Trade |
16:04:48 - 10-Feb-26 |
| Unknown* | 1 | €778.20 | SI Trade |
13:12:39 - 10-Feb-26 |
| Unknown* | 0 | €780.00 | SI Trade |
08:05:10 - 10-Feb-26 |
| Unknown* | 40 | €774.1291 | OTC Trade |
13:39:26 - 09-Feb-26 |
| Unknown* | 0 | €773.60 | SI Trade |
09:59:06 - 09-Feb-26 |
| Unknown* | 0 | €772.40 | SI Trade |
08:53:54 - 09-Feb-26 |
| Unknown* | 0 | €775.50 | SI Trade |
08:04:57 - 09-Feb-26 |
| Unknown* | 0 | €769.40 | SI Trade |
16:25:43 - 06-Feb-26 |
| Unknown* | 0 | €767.70 | SI Trade |
14:58:19 - 06-Feb-26 |
| Unknown* | 0 | €760.30 | SI Trade |
11:06:12 - 06-Feb-26 |
| Unknown* | 0 | €754.10 | SI Trade |
08:27:26 - 06-Feb-26 |
| Unknown* | 0 | €745.20 | SI Trade |
16:15:47 - 05-Feb-26 |
| Unknown* | 0 | €745.20 | SI Trade |
16:15:47 - 05-Feb-26 |
| Unknown* | 0 | €749.80 | SI Trade |
13:25:22 - 05-Feb-26 |
| Unknown* | 0 | €753.00 | SI Trade |
08:46:57 - 05-Feb-26 |
| Unknown* | 0 | €754.20 | SI Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 0 | €757.10 | SI Trade |
12:58:56 - 04-Feb-26 |
| Unknown* | 0 | €753.50 | SI Trade |
10:46:08 - 04-Feb-26 |
| Unknown* | 0 | €752.70 | SI Trade |
08:04:57 - 04-Feb-26 |
| Unknown* | 0 | €752.70 | SI Trade |
08:04:57 - 04-Feb-26 |
| Unknown* | 0 | €757.60 | SI Trade |
16:16:14 - 03-Feb-26 |
| Unknown* | 19 | €748.80 | SI Trade |
11:31:03 - 03-Feb-26 |
| Unknown* | 0 | €753.70 | SI Trade |
08:05:07 - 03-Feb-26 |
| Unknown* | 0 | €753.70 | SI Trade |
08:05:07 - 03-Feb-26 |
| Unknown* | 0 | €749.80 | SI Trade |
08:05:07 - 03-Feb-26 |
| Unknown* | 0 | €749.80 | SI Trade |
08:05:07 - 03-Feb-26 |
| Unknown* | 0 | €753.70 | SI Trade |
08:05:07 - 03-Feb-26 |
| Unknown* | 0 | €747.80 | SI Trade |
16:08:43 - 02-Feb-26 |
| Unknown* | 8 | €747.90 | SI Trade |
15:55:21 - 02-Feb-26 |
| Unknown* | 0 | €747.90 | SI Trade |
15:39:00 - 02-Feb-26 |
| Unknown* | 0 | €747.20 | SI Trade |
15:09:49 - 02-Feb-26 |
| Unknown* | 0 | €747.20 | SI Trade |
15:09:47 - 02-Feb-26 |
| Unknown* | 0 | €745.70 | SI Trade |
14:04:06 - 02-Feb-26 |
| Unknown* | 0 | €744.80 | SI Trade |
13:17:15 - 02-Feb-26 |
| Unknown* | 0 | €741.80 | SI Trade |
11:19:27 - 02-Feb-26 |
| Unknown* | 50 | €741.4627 | OTC Trade |
11:10:46 - 02-Feb-26 |
| Unknown* | 1 | €740.40 | SI Trade |
09:56:04 - 02-Feb-26 |
| Unknown* | 0 | €738.00 | SI Trade |
09:06:41 - 02-Feb-26 |
| Unknown* | 0 | €742.50 | SI Trade |
13:18:33 - 30-Jan-26 |
| Unknown* | 2 | €741.70 | SI Trade |
08:12:19 - 30-Jan-26 |
| Unknown* | 0 | €744.50 | SI Trade |
15:01:02 - 29-Jan-26 |
| Unknown* | 0 | €746.60 | SI Trade |
14:12:31 - 29-Jan-26 |
| Unknown* | 0 | €742.10 | SI Trade |
16:01:20 - 28-Jan-26 |
| Unknown* | 54 | €741.00 | SI Trade |
15:49:24 - 28-Jan-26 |
| Unknown* | 0 | €737.00 | SI Trade |
13:06:32 - 28-Jan-26 |
| Unknown* | 0 | €747.40 | SI Trade |
08:04:48 - 28-Jan-26 |
| Unknown* | 0 | €742.00 | SI Trade |
15:20:08 - 26-Jan-26 |