| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €695.50 | SI Trade |
14:05:18 - 02-Apr-26 |
| Unknown* | 0 | €695.30 | SI Trade |
14:03:46 - 02-Apr-26 |
| Unknown* | 0 | €696.90 | SI Trade |
11:54:00 - 02-Apr-26 |
| Unknown* | 0 | €699.00 | SI Trade |
11:13:05 - 02-Apr-26 |
| Unknown* | 0 | €699.10 | SI Trade |
10:06:32 - 02-Apr-26 |
| Unknown* | 2 | €695.40 | SI Trade |
08:25:46 - 02-Apr-26 |
| Unknown* | 0 | €698.20 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | €698.20 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | €695.80 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | €698.20 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | €709.50 | SI Trade |
14:32:02 - 01-Apr-26 |
| Unknown* | 0 | €707.90 | SI Trade |
13:25:49 - 01-Apr-26 |
| Unknown* | 0 | €708.30 | SI Trade |
12:24:23 - 01-Apr-26 |
| Unknown* | 0 | €707.20 | SI Trade |
10:43:37 - 01-Apr-26 |
| Unknown* | 0 | €707.00 | SI Trade |
09:17:37 - 01-Apr-26 |
| Unknown* | 0 | €708.10 | SI Trade |
09:09:31 - 01-Apr-26 |
| Unknown* | 0 | €712.40 | SI Trade |
08:47:31 - 01-Apr-26 |
| Unknown* | 0 | €711.90 | SI Trade |
08:40:35 - 01-Apr-26 |
| Unknown* | 0 | €709.80 | SI Trade |
08:15:17 - 01-Apr-26 |
| Unknown* | 0 | €709.80 | SI Trade |
08:15:17 - 01-Apr-26 |
| Unknown* | 0 | €709.80 | SI Trade |
08:15:17 - 01-Apr-26 |
| Unknown* | 0 | €709.80 | SI Trade |
08:15:17 - 01-Apr-26 |
| Unknown* | 0 | €709.80 | SI Trade |
08:15:17 - 01-Apr-26 |
| Unknown* | 0 | €692.10 | SI Trade |
11:27:50 - 31-Mar-26 |
| Unknown* | 0 | €687.60 | SI Trade |
08:04:45 - 31-Mar-26 |
| Unknown* | 0 | €687.60 | SI Trade |
08:04:45 - 31-Mar-26 |
| Unknown* | 63 | €682.20 | SI Trade |
10:10:44 - 30-Mar-26 |
| Unknown* | 0 | €682.00 | SI Trade |
09:35:07 - 30-Mar-26 |
| Unknown* | 0 | €682.40 | SI Trade |
08:21:11 - 30-Mar-26 |
| Unknown* | 0 | €682.00 | SI Trade |
08:05:17 - 30-Mar-26 |
| Unknown* | 0 | €680.60 | SI Trade |
08:04:57 - 30-Mar-26 |
| Unknown* | 0 | €680.60 | SI Trade |
08:04:57 - 30-Mar-26 |
| Unknown* | 0 | €680.60 | SI Trade |
08:04:57 - 30-Mar-26 |
| Unknown* | 0 | €680.60 | SI Trade |
08:04:57 - 30-Mar-26 |
| Unknown* | 0 | €680.60 | SI Trade |
08:04:57 - 30-Mar-26 |
| Unknown* | 71 | €681.9068 | SI Trade |
13:45:54 - 27-Mar-26 |
| Unknown* | 0 | €679.40 | SI Trade |
13:34:29 - 27-Mar-26 |
| Unknown* | 0 | €679.10 | SI Trade |
13:11:00 - 27-Mar-26 |
| Unknown* | 0 | €681.50 | SI Trade |
12:42:30 - 27-Mar-26 |
| Unknown* | 0 | €681.50 | SI Trade |
12:42:27 - 27-Mar-26 |
| Unknown* | 0 | €681.90 | SI Trade |
10:35:24 - 27-Mar-26 |
| Unknown* | 0 | €680.00 | SI Trade |
09:08:48 - 27-Mar-26 |
| Unknown* | 0 | €691.10 | SI Trade |
08:01:49 - 27-Mar-26 |
| Unknown* | 0 | €691.10 | SI Trade |
08:01:49 - 27-Mar-26 |
| Unknown* | 0 | €691.10 | SI Trade |
08:01:49 - 27-Mar-26 |
| Unknown* | 0 | €693.40 | SI Trade |
13:44:33 - 26-Mar-26 |
| Unknown* | 0 | €692.00 | SI Trade |
13:40:41 - 26-Mar-26 |
| Unknown* | 0 | €691.70 | SI Trade |
12:06:35 - 26-Mar-26 |
| Unknown* | 0 | €694.50 | SI Trade |
09:03:11 - 26-Mar-26 |
| Unknown* | 0 | €701.30 | SI Trade |
08:04:48 - 26-Mar-26 |
| Unknown* | 0 | €699.00 | SI Trade |
14:15:58 - 25-Mar-26 |
| Unknown* | 0 | €702.90 | SI Trade |
12:04:02 - 25-Mar-26 |
| Unknown* | 35 | €698.60 | SI Trade |
09:50:14 - 25-Mar-26 |
| Unknown* | 0 | €702.70 | SI Trade |
08:40:12 - 25-Mar-26 |
| Unknown* | 0 | €701.50 | SI Trade |
08:30:56 - 25-Mar-26 |
| Unknown* | 0 | €701.40 | SI Trade |
08:28:49 - 25-Mar-26 |
| Unknown* | 0 | €699.90 | SI Trade |
08:04:53 - 25-Mar-26 |
| Unknown* | 0 | €699.90 | SI Trade |
08:04:53 - 25-Mar-26 |
| Unknown* | 0 | €695.90 | SI Trade |
08:04:53 - 25-Mar-26 |
| Unknown* | 0 | €686.70 | SI Trade |
15:59:47 - 24-Mar-26 |
| Unknown* | 0 | €682.80 | SI Trade |
12:44:41 - 24-Mar-26 |
| Unknown* | 0 | €686.60 | SI Trade |
12:00:50 - 24-Mar-26 |
| Unknown* | 0 | €685.30 | SI Trade |
11:00:49 - 24-Mar-26 |
| Unknown* | 0 | €699.50 | SI Trade |
15:11:30 - 23-Mar-26 |
| Unknown* | 0 | €694.90 | SI Trade |
14:41:28 - 23-Mar-26 |
| Unknown* | 0 | €694.90 | SI Trade |
14:27:38 - 23-Mar-26 |
| Unknown* | 0 | €695.50 | SI Trade |
14:25:41 - 23-Mar-26 |
| Unknown* | 0 | €685.10 | SI Trade |
12:39:20 - 23-Mar-26 |
| Unknown* | 0 | €653.80 | SI Trade |
10:14:42 - 23-Mar-26 |
| Unknown* | 35 | €652.70 | SI Trade |
09:53:56 - 23-Mar-26 |
| Unknown* | 0 | €656.10 | SI Trade |
09:24:03 - 23-Mar-26 |
| Unknown* | 0 | €655.10 | SI Trade |
08:38:25 - 23-Mar-26 |
| Unknown* | 0 | €657.70 | SI Trade |
08:23:41 - 23-Mar-26 |
| Unknown* | 0 | €659.30 | SI Trade |
08:15:29 - 23-Mar-26 |
| Unknown* | 0 | €660.30 | SI Trade |
08:05:29 - 23-Mar-26 |
| Unknown* | 0 | €660.30 | SI Trade |
08:05:09 - 23-Mar-26 |
| Unknown* | 0 | €660.30 | SI Trade |
08:05:09 - 23-Mar-26 |
| Unknown* | 0 | €660.30 | SI Trade |
08:05:09 - 23-Mar-26 |
| Unknown* | 0 | €660.30 | SI Trade |
08:05:09 - 23-Mar-26 |
| Unknown* | 0 | €689.30 | SI Trade |
08:13:58 - 20-Mar-26 |
| Unknown* | 0 | €690.50 | SI Trade |
08:04:59 - 20-Mar-26 |
| Unknown* | 0 | €690.50 | SI Trade |
08:04:59 - 20-Mar-26 |
| Unknown* | 0 | €690.50 | SI Trade |
08:04:59 - 20-Mar-26 |
| Unknown* | 0 | €675.80 | SI Trade |
16:15:50 - 19-Mar-26 |
| Unknown* | 4 | €678.90 | SI Trade |
14:06:37 - 19-Mar-26 |
| Unknown* | 0 | €675.60 | SI Trade |
13:17:33 - 19-Mar-26 |
| Unknown* | 0 | €675.70 | SI Trade |
13:17:19 - 19-Mar-26 |
| Unknown* | 0 | €676.10 | SI Trade |
13:06:21 - 19-Mar-26 |
| Unknown* | 0 | €678.80 | SI Trade |
12:28:04 - 19-Mar-26 |
| Unknown* | 0 | €679.90 | SI Trade |
12:04:26 - 19-Mar-26 |
| Unknown* | 0 | €682.00 | SI Trade |
11:29:37 - 19-Mar-26 |
| Unknown* | 0 | €684.70 | SI Trade |
09:15:57 - 19-Mar-26 |
| Unknown* | 0 | €684.70 | SI Trade |
09:15:56 - 19-Mar-26 |
| Unknown* | 0 | €684.70 | SI Trade |
08:36:55 - 19-Mar-26 |
| Unknown* | 0 | €685.00 | SI Trade |
08:33:38 - 19-Mar-26 |
| Unknown* | 23 | €703.0093 | SI Trade |
15:32:53 - 18-Mar-26 |
| Unknown* | 0 | €702.30 | SI Trade |
15:21:30 - 18-Mar-26 |
| Unknown* | 0 | €706.10 | SI Trade |
13:54:46 - 18-Mar-26 |
| Unknown* | 0 | €714.10 | SI Trade |
10:59:53 - 18-Mar-26 |
| Unknown* | 0 | €715.00 | SI Trade |
10:41:24 - 18-Mar-26 |
| Unknown* | 0 | €714.20 | SI Trade |
08:11:52 - 18-Mar-26 |
| Unknown* | 0 | €713.30 | SI Trade |
08:04:52 - 18-Mar-26 |
| Unknown* | 0 | €713.30 | SI Trade |
08:04:52 - 18-Mar-26 |
| Unknown* | 0 | €713.30 | SI Trade |
08:04:52 - 18-Mar-26 |
| Unknown* | 0 | €703.60 | SI Trade |
16:11:14 - 17-Mar-26 |
| Unknown* | 0 | €705.10 | SI Trade |
15:08:52 - 17-Mar-26 |
| Unknown* | 0 | €705.10 | SI Trade |
14:25:59 - 17-Mar-26 |
| Unknown* | 0 | €704.70 | SI Trade |
12:12:49 - 17-Mar-26 |
| Unknown* | 0 | €700.60 | SI Trade |
08:04:56 - 17-Mar-26 |
| Unknown* | 0 | €700.60 | SI Trade |
08:04:56 - 17-Mar-26 |
| Unknown* | 0 | €700.60 | SI Trade |
08:04:56 - 17-Mar-26 |
| Unknown* | 0 | €703.60 | SI Trade |
14:08:21 - 16-Mar-26 |
| Unknown* | 0 | €702.80 | SI Trade |
13:41:58 - 16-Mar-26 |
| Unknown* | 0 | €692.90 | SI Trade |
09:35:40 - 16-Mar-26 |
| Unknown* | 0 | €698.70 | SI Trade |
08:10:30 - 16-Mar-26 |
| Unknown* | 0 | €699.10 | SI Trade |
08:05:34 - 16-Mar-26 |
| Unknown* | 1 | €695.00 | SI Trade |
08:05:33 - 16-Mar-26 |
| Unknown* | 0 | €698.60 | SI Trade |
08:05:09 - 16-Mar-26 |
| Unknown* | 0 | €698.60 | SI Trade |
08:05:09 - 16-Mar-26 |
| Unknown* | 0 | €698.60 | SI Trade |
08:05:09 - 16-Mar-26 |
| Unknown* | 0 | €698.60 | SI Trade |
08:05:09 - 16-Mar-26 |
| Unknown* | 0 | €698.60 | SI Trade |
08:05:09 - 16-Mar-26 |
| Unknown* | 0 | €692.90 | SI Trade |
09:00:37 - 13-Mar-26 |
| Unknown* | 0 | €690.70 | SI Trade |
08:30:34 - 13-Mar-26 |
| Unknown* | 0 | €692.50 | SI Trade |
08:11:55 - 13-Mar-26 |
| Unknown* | 0 | €692.50 | SI Trade |
08:11:53 - 13-Mar-26 |
| Unknown* | 0 | €695.60 | SI Trade |
08:05:10 - 13-Mar-26 |
| Unknown* | 0 | €695.60 | SI Trade |
08:05:10 - 13-Mar-26 |
| Unknown* | 0 | €690.20 | SI Trade |
08:05:10 - 13-Mar-26 |
| Unknown* | 0 | €704.80 | SI Trade |
16:21:49 - 12-Mar-26 |
| Unknown* | 0 | €709.00 | SI Trade |
13:37:50 - 12-Mar-26 |
| Unknown* | 0 | €712.00 | SI Trade |
11:55:50 - 12-Mar-26 |
| Unknown* | 0 | €711.20 | SI Trade |
11:54:57 - 12-Mar-26 |
| Unknown* | 2 | €709.80 | SI Trade |
08:19:29 - 12-Mar-26 |
| Unknown* | 0 | €706.20 | SI Trade |
08:03:38 - 12-Mar-26 |
| Unknown* | 0 | €706.20 | SI Trade |
08:03:38 - 12-Mar-26 |
| Unknown* | 0 | €706.20 | SI Trade |
08:03:38 - 12-Mar-26 |
| Unknown* | 0 | €718.30 | SI Trade |
08:03:38 - 12-Mar-26 |
| Unknown* | 0 | €715.20 | SI Trade |
15:35:22 - 11-Mar-26 |
| Unknown* | 0 | €715.80 | SI Trade |
15:27:46 - 11-Mar-26 |
| Unknown* | 0 | €718.50 | SI Trade |
15:01:21 - 11-Mar-26 |
| Unknown* | 0 | €711.90 | SI Trade |
12:45:04 - 11-Mar-26 |
| Unknown* | 0 | €709.60 | SI Trade |
09:58:20 - 11-Mar-26 |
| Unknown* | 0 | €714.50 | SI Trade |
08:22:23 - 11-Mar-26 |
| Unknown* | 0 | €717.00 | SI Trade |
08:05:14 - 11-Mar-26 |
| Unknown* | 0 | €717.00 | SI Trade |
08:05:14 - 11-Mar-26 |
| Unknown* | 0 | €725.50 | SI Trade |
15:06:10 - 10-Mar-26 |
| Unknown* | 0 | €719.50 | SI Trade |
14:00:22 - 10-Mar-26 |
| Unknown* | 0 | €721.10 | SI Trade |
11:40:23 - 10-Mar-26 |
| Unknown* | 0 | €722.20 | SI Trade |
11:31:03 - 10-Mar-26 |
| Unknown* | 0 | €721.10 | SI Trade |
10:26:42 - 10-Mar-26 |
| Unknown* | 0 | €722.60 | SI Trade |
09:59:22 - 10-Mar-26 |
| Unknown* | 0 | €723.80 | SI Trade |
09:46:25 - 10-Mar-26 |
| Unknown* | 0 | €724.60 | SI Trade |
09:39:26 - 10-Mar-26 |
| Unknown* | 0 | €723.30 | SI Trade |
09:11:31 - 10-Mar-26 |
| Unknown* | 0 | €722.60 | SI Trade |
08:54:19 - 10-Mar-26 |
| Unknown* | 0 | €703.30 | SI Trade |
16:00:31 - 09-Mar-26 |
| Unknown* | 0 | €696.90 | SI Trade |
11:53:15 - 09-Mar-26 |
| Unknown* | 0 | €701.00 | SI Trade |
10:02:01 - 09-Mar-26 |
| Unknown* | 0 | €694.40 | SI Trade |
08:37:34 - 09-Mar-26 |
| Unknown* | 0 | €686.90 | SI Trade |
08:15:28 - 09-Mar-26 |
| Unknown* | 0 | €693.10 | SI Trade |
08:15:28 - 09-Mar-26 |
| Unknown* | 0 | €693.10 | SI Trade |
08:15:28 - 09-Mar-26 |
| Unknown* | 0 | €693.10 | SI Trade |
08:15:28 - 09-Mar-26 |
| Unknown* | 0 | €693.10 | SI Trade |
08:15:28 - 09-Mar-26 |
| Unknown* | 0 | €693.10 | SI Trade |
08:15:28 - 09-Mar-26 |
| Unknown* | 1 | €686.90 | SI Trade |
08:15:28 - 09-Mar-26 |
| Unknown* | 0 | €686.90 | SI Trade |
08:15:28 - 09-Mar-26 |
| Unknown* | 0 | €693.00 | SI Trade |
08:15:28 - 09-Mar-26 |
| Unknown* | 0 | €693.10 | SI Trade |
08:15:28 - 09-Mar-26 |
| Unknown* | 0 | €693.10 | SI Trade |
08:15:28 - 09-Mar-26 |
| Unknown* | 0 | €713.80 | SI Trade |
15:42:52 - 06-Mar-26 |
| Unknown* | 0 | €715.70 | SI Trade |
15:38:51 - 06-Mar-26 |
| Unknown* | 0 | €712.00 | SI Trade |
15:10:45 - 06-Mar-26 |
| Unknown* | 0 | €712.30 | SI Trade |
15:00:00 - 06-Mar-26 |
| Unknown* | 0 | €712.50 | SI Trade |
14:18:36 - 06-Mar-26 |
| Unknown* | 11 | €713.30 | SI Trade |
13:58:04 - 06-Mar-26 |
| Unknown* | 0 | €714.90 | SI Trade |
13:51:34 - 06-Mar-26 |
| Unknown* | 5 | €719.30 | SI Trade |
13:16:16 - 06-Mar-26 |
| Unknown* | 0 | €717.00 | SI Trade |
11:59:24 - 06-Mar-26 |
| Unknown* | 0 | €722.90 | SI Trade |
11:10:53 - 06-Mar-26 |
| Unknown* | 0 | €725.60 | SI Trade |
10:51:34 - 06-Mar-26 |
| Unknown* | 0 | €732.50 | SI Trade |
08:24:42 - 06-Mar-26 |
| Unknown* | 0 | €732.10 | SI Trade |
08:22:24 - 06-Mar-26 |
| Unknown* | 0 | €732.50 | SI Trade |
08:05:02 - 06-Mar-26 |
| Unknown* | 0 | €735.00 | SI Trade |
15:38:23 - 05-Mar-26 |
| Unknown* | 100 | €741.9177 | SI Trade |
13:51:27 - 05-Mar-26 |
| Unknown* | 0 | €750.30 | SI Trade |
09:29:04 - 05-Mar-26 |
| Unknown* | 0 | €750.00 | SI Trade |
09:27:40 - 05-Mar-26 |
| Unknown* | 0 | €750.70 | SI Trade |
09:22:34 - 05-Mar-26 |
| Unknown* | 0 | €749.60 | SI Trade |
08:00:09 - 05-Mar-26 |
| Unknown* | 0 | €749.60 | SI Trade |
08:00:09 - 05-Mar-26 |
| Unknown* | 0 | €748.40 | SI Trade |
14:33:21 - 04-Mar-26 |
| Unknown* | 0 | €749.20 | SI Trade |
14:31:32 - 04-Mar-26 |
| Unknown* | 2 | €748.40 | SI Trade |
12:04:37 - 04-Mar-26 |
| Unknown* | 0 | €747.90 | SI Trade |
10:51:49 - 04-Mar-26 |
| Unknown* | 0 | €747.90 | SI Trade |
10:51:48 - 04-Mar-26 |
| Unknown* | 0 | €747.00 | SI Trade |
10:47:50 - 04-Mar-26 |
| Unknown* | 0 | €747.70 | SI Trade |
10:46:30 - 04-Mar-26 |
| Unknown* | 0 | €743.10 | SI Trade |
10:05:08 - 04-Mar-26 |