| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €769.40 | SI Trade |
16:25:43 - 06-Feb-26 |
| Unknown* | 0 | €767.70 | SI Trade |
14:58:19 - 06-Feb-26 |
| Unknown* | 0 | €760.30 | SI Trade |
11:06:12 - 06-Feb-26 |
| Unknown* | 0 | €754.10 | SI Trade |
08:27:26 - 06-Feb-26 |
| Unknown* | 0 | €745.20 | SI Trade |
16:15:47 - 05-Feb-26 |
| Unknown* | 0 | €745.20 | SI Trade |
16:15:47 - 05-Feb-26 |
| Unknown* | 0 | €749.80 | SI Trade |
13:25:22 - 05-Feb-26 |
| Unknown* | 0 | €753.00 | SI Trade |
08:46:57 - 05-Feb-26 |
| Unknown* | 0 | €754.20 | SI Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 0 | €757.10 | SI Trade |
12:58:56 - 04-Feb-26 |
| Unknown* | 0 | €753.50 | SI Trade |
10:46:08 - 04-Feb-26 |
| Unknown* | 0 | €752.70 | SI Trade |
08:04:57 - 04-Feb-26 |
| Unknown* | 0 | €752.70 | SI Trade |
08:04:57 - 04-Feb-26 |
| Unknown* | 0 | €757.60 | SI Trade |
16:16:14 - 03-Feb-26 |
| Unknown* | 19 | €748.80 | SI Trade |
11:31:03 - 03-Feb-26 |
| Unknown* | 0 | €753.70 | SI Trade |
08:05:07 - 03-Feb-26 |
| Unknown* | 0 | €753.70 | SI Trade |
08:05:07 - 03-Feb-26 |
| Unknown* | 0 | €749.80 | SI Trade |
08:05:07 - 03-Feb-26 |
| Unknown* | 0 | €749.80 | SI Trade |
08:05:07 - 03-Feb-26 |
| Unknown* | 0 | €753.70 | SI Trade |
08:05:07 - 03-Feb-26 |
| Unknown* | 0 | €747.80 | SI Trade |
16:08:43 - 02-Feb-26 |
| Unknown* | 8 | €747.90 | SI Trade |
15:55:21 - 02-Feb-26 |
| Unknown* | 0 | €747.90 | SI Trade |
15:39:00 - 02-Feb-26 |
| Unknown* | 0 | €747.20 | SI Trade |
15:09:49 - 02-Feb-26 |
| Unknown* | 0 | €747.20 | SI Trade |
15:09:47 - 02-Feb-26 |
| Unknown* | 0 | €745.70 | SI Trade |
14:04:06 - 02-Feb-26 |
| Unknown* | 0 | €744.80 | SI Trade |
13:17:15 - 02-Feb-26 |
| Unknown* | 0 | €741.80 | SI Trade |
11:19:27 - 02-Feb-26 |
| Unknown* | 50 | €741.4627 | OTC Trade |
11:10:46 - 02-Feb-26 |
| Unknown* | 1 | €740.40 | SI Trade |
09:56:04 - 02-Feb-26 |
| Unknown* | 0 | €738.00 | SI Trade |
09:06:41 - 02-Feb-26 |
| Unknown* | 0 | €742.50 | SI Trade |
13:18:33 - 30-Jan-26 |
| Unknown* | 2 | €741.70 | SI Trade |
08:12:19 - 30-Jan-26 |
| Unknown* | 0 | €744.50 | SI Trade |
15:01:02 - 29-Jan-26 |
| Unknown* | 0 | €746.60 | SI Trade |
14:12:31 - 29-Jan-26 |
| Unknown* | 0 | €742.10 | SI Trade |
16:01:20 - 28-Jan-26 |
| Unknown* | 54 | €741.00 | SI Trade |
15:49:24 - 28-Jan-26 |
| Unknown* | 0 | €737.00 | SI Trade |
13:06:32 - 28-Jan-26 |
| Unknown* | 0 | €747.40 | SI Trade |
08:04:48 - 28-Jan-26 |
| Unknown* | 0 | €742.00 | SI Trade |
15:20:08 - 26-Jan-26 |
| Unknown* | 6 | €742.60 | SI Trade |
14:35:59 - 26-Jan-26 |
| Unknown* | 0 | €736.90 | SI Trade |
10:02:43 - 26-Jan-26 |
| Unknown* | 0 | €736.70 | SI Trade |
08:04:47 - 26-Jan-26 |
| Unknown* | 0 | €736.70 | SI Trade |
08:04:47 - 26-Jan-26 |
| Unknown* | 0 | €736.70 | SI Trade |
08:04:47 - 26-Jan-26 |
| Unknown* | 27 | €734.9222 | OTC Trade |
14:35:47 - 23-Jan-26 |
| Unknown* | 1 | €736.40 | SI Trade |
08:31:04 - 23-Jan-26 |
| Unknown* | 0 | €740.30 | SI Trade |
08:05:09 - 23-Jan-26 |
| Unknown* | 0 | €741.40 | SI Trade |
15:09:27 - 22-Jan-26 |
| Unknown* | 0 | €743.90 | SI Trade |
14:56:05 - 22-Jan-26 |
| Unknown* | 6 | €742.40 | SI Trade |
13:51:50 - 22-Jan-26 |
| Unknown* | 1 | €738.20 | SI Trade |
09:34:02 - 22-Jan-26 |
| Unknown* | 0 | €725.40 | SI Trade |
15:24:27 - 21-Jan-26 |
| Unknown* | 1 | €724.60 | SI Trade |
14:11:37 - 21-Jan-26 |
| Unknown* | 4 | €721.80 | SI Trade |
11:28:56 - 21-Jan-26 |
| Unknown* | 4 | €721.90 | SI Trade |
11:28:32 - 21-Jan-26 |
| Unknown* | 0 | €723.50 | SI Trade |
08:15:22 - 21-Jan-26 |
| Unknown* | 0 | €723.20 | SI Trade |
08:04:46 - 21-Jan-26 |
| Unknown* | 0 | €724.30 | SI Trade |
16:10:11 - 20-Jan-26 |
| Unknown* | 0 | €720.50 | SI Trade |
11:58:35 - 20-Jan-26 |
| Unknown* | 0 | €722.60 | SI Trade |
10:17:51 - 20-Jan-26 |
| Unknown* | 1 | €721.70 | SI Trade |
09:57:14 - 20-Jan-26 |
| Unknown* | 1 | €721.60 | SI Trade |
09:37:56 - 20-Jan-26 |
| Unknown* | 0 | €722.00 | SI Trade |
09:31:09 - 20-Jan-26 |
| Unknown* | 1 | €722.40 | SI Trade |
09:25:45 - 20-Jan-26 |
| Unknown* | 0 | €728.90 | SI Trade |
08:05:07 - 20-Jan-26 |
| Unknown* | 681 | €734.1468 | OTC Trade |
16:30:12 - 19-Jan-26 |
| Unknown* | 681 | €734.1468 | OTC Trade |
16:30:12 - 19-Jan-26 |
| Unknown* | 0 | €734.00 | SI Trade |
15:30:32 - 19-Jan-26 |
| Unknown* | 0 | €733.20 | SI Trade |
15:27:47 - 19-Jan-26 |
| Unknown* | 0 | €734.50 | SI Trade |
14:17:28 - 19-Jan-26 |
| Unknown* | 0 | €734.60 | SI Trade |
14:17:27 - 19-Jan-26 |
| Unknown* | 0 | €733.50 | SI Trade |
09:42:18 - 19-Jan-26 |
| Unknown* | 0 | €734.60 | SI Trade |
08:04:50 - 19-Jan-26 |
| Unknown* | 0 | €741.00 | SI Trade |
14:07:33 - 16-Jan-26 |
| Unknown* | 1 | €741.90 | SI Trade |
08:41:19 - 16-Jan-26 |
| Unknown* | 0 | €743.80 | SI Trade |
08:05:08 - 16-Jan-26 |
| Unknown* | 0 | €743.80 | SI Trade |
08:05:08 - 16-Jan-26 |
| Unknown* | 0 | €743.80 | SI Trade |
08:05:08 - 16-Jan-26 |
| Unknown* | 0 | €742.40 | SI Trade |
14:53:03 - 15-Jan-26 |
| Unknown* | 0 | €738.10 | SI Trade |
08:05:13 - 15-Jan-26 |
| Unknown* | 0 | €740.90 | SI Trade |
14:39:15 - 14-Jan-26 |
| Unknown* | 13 | €743.20 | SI Trade |
08:23:17 - 14-Jan-26 |
| Unknown* | 0 | €736.50 | SI Trade |
14:54:46 - 13-Jan-26 |
| Unknown* | 0 | €737.70 | SI Trade |
12:27:38 - 13-Jan-26 |
| Unknown* | 0 | €745.00 | SI Trade |
08:12:25 - 13-Jan-26 |
| Unknown* | 0 | €752.00 | SI Trade |
13:08:25 - 12-Jan-26 |
| Unknown* | 0 | €750.60 | SI Trade |
08:05:13 - 12-Jan-26 |
| Unknown* | 0 | €750.70 | SI Trade |
16:10:06 - 09-Jan-26 |
| Unknown* | 0 | €750.30 | SI Trade |
16:00:34 - 09-Jan-26 |
| Unknown* | 0 | €747.70 | SI Trade |
15:11:17 - 09-Jan-26 |
| Unknown* | 105 | €745.9844 | SI Trade |
13:15:57 - 09-Jan-26 |
| Unknown* | 0 | €750.90 | SI Trade |
08:04:48 - 09-Jan-26 |
| Unknown* | 0 | €752.70 | SI Trade |
08:04:48 - 09-Jan-26 |
| Unknown* | 0 | €752.70 | SI Trade |
08:04:48 - 09-Jan-26 |
| Unknown* | 0 | €752.70 | SI Trade |
08:04:48 - 09-Jan-26 |
| Unknown* | 0 | €745.50 | SI Trade |
14:49:03 - 08-Jan-26 |
| Unknown* | 0 | €742.20 | SI Trade |
12:31:10 - 08-Jan-26 |
| Unknown* | 0 | €755.40 | SI Trade |
10:25:16 - 07-Jan-26 |
| Unknown* | 0 | €740.80 | SI Trade |
15:04:44 - 06-Jan-26 |
| Unknown* | 0 | €741.20 | SI Trade |
13:11:43 - 06-Jan-26 |
| Unknown* | 0 | €741.20 | SI Trade |
13:11:37 - 06-Jan-26 |
| Unknown* | 0 | €740.60 | SI Trade |
12:10:45 - 06-Jan-26 |
| Unknown* | 0 | €736.90 | SI Trade |
10:43:56 - 06-Jan-26 |
| Unknown* | 0 | €736.90 | SI Trade |
10:43:47 - 06-Jan-26 |
| Unknown* | 0 | €744.90 | SI Trade |
08:05:03 - 06-Jan-26 |
| Unknown* | 0 | €737.80 | SI Trade |
10:07:59 - 05-Jan-26 |
| Unknown* | 15 | €743.0189 | OTC Trade |
09:00:35 - 05-Jan-26 |
| Unknown* | 0 | €744.50 | SI Trade |
08:04:57 - 05-Jan-26 |
| Unknown* | 0 | €736.10 | SI Trade |
13:18:27 - 02-Jan-26 |
| Unknown* | 0 | €734.70 | SI Trade |
11:52:21 - 02-Jan-26 |
| Unknown* | 0 | €732.60 | SI Trade |
10:09:55 - 02-Jan-26 |
| Unknown* | 0 | €738.60 | SI Trade |
08:04:51 - 02-Jan-26 |
| Unknown* | 0 | €738.60 | SI Trade |
08:04:51 - 02-Jan-26 |
| Unknown* | 0 | €740.70 | SI Trade |
08:04:50 - 02-Jan-26 |
| Unknown* | 0 | €734.70 | SI Trade |
14:51:43 - 29-Dec-25 |
| Unknown* | 7 | €733.30 | SI Trade |
12:47:42 - 29-Dec-25 |
| Unknown* | 0 | €734.10 | SI Trade |
11:36:05 - 29-Dec-25 |
| Unknown* | 0 | €734.20 | SI Trade |
10:57:17 - 29-Dec-25 |
| Unknown* | 0 | €734.10 | SI Trade |
08:04:50 - 29-Dec-25 |
| Unknown* | 0 | €731.10 | SI Trade |
15:23:08 - 23-Dec-25 |
| Unknown* | 275 | €732.8733 | OTC Trade |
10:08:20 - 23-Dec-25 |
| Unknown* | 0 | €729.10 | SI Trade |
13:29:38 - 22-Dec-25 |
| Unknown* | 0 | €735.80 | SI Trade |
08:05:13 - 22-Dec-25 |
| Unknown* | 0 | €730.60 | SI Trade |
08:05:13 - 22-Dec-25 |
| Unknown* | 13 | €735.00 | SI Trade |
08:29:26 - 19-Dec-25 |
| Unknown* | 0 | €745.10 | SI Trade |
08:03:15 - 19-Dec-25 |
| Unknown* | 0 | €727.80 | SI Trade |
11:13:19 - 18-Dec-25 |
| Unknown* | 0 | €727.20 | SI Trade |
08:45:19 - 18-Dec-25 |
| Unknown* | 0 | €726.00 | SI Trade |
08:26:54 - 18-Dec-25 |
| Unknown* | 0 | €732.50 | SI Trade |
10:53:39 - 17-Dec-25 |
| Unknown* | 5 | €738.60 | SI Trade |
13:42:09 - 16-Dec-25 |
| Unknown* | 5 | €738.80 | SI Trade |
13:41:40 - 16-Dec-25 |
| Unknown* | 0 | €735.30 | SI Trade |
08:34:48 - 16-Dec-25 |
| Unknown* | 75 | €733.50 | OTC Trade |
08:13:10 - 15-Dec-25 |
| Unknown* | 0 | €734.60 | SI Trade |
08:05:14 - 15-Dec-25 |
| Unknown* | 0 | €734.10 | SI Trade |
11:37:47 - 12-Dec-25 |
| Unknown* | 0 | €729.50 | SI Trade |
15:36:43 - 11-Dec-25 |
| Unknown* | 0 | €730.10 | SI Trade |
15:33:26 - 11-Dec-25 |
| Unknown* | 0 | €725.50 | SI Trade |
12:56:55 - 11-Dec-25 |
| Unknown* | 0 | €725.50 | SI Trade |
12:56:54 - 11-Dec-25 |
| Unknown* | 174 | €723.989 | OTC Trade |
11:33:09 - 11-Dec-25 |
| Unknown* | 0 | €720.10 | SI Trade |
08:16:21 - 11-Dec-25 |
| Unknown* | 0 | €719.20 | SI Trade |
12:46:51 - 10-Dec-25 |
| Unknown* | 0 | €717.30 | SI Trade |
08:16:14 - 10-Dec-25 |
| Unknown* | 0 | €720.50 | SI Trade |
08:00:16 - 10-Dec-25 |
| Unknown* | 0 | €720.90 | SI Trade |
12:16:00 - 09-Dec-25 |
| Unknown* | 80 | €722.7124 | OTC Trade |
08:14:39 - 09-Dec-25 |
| Unknown* | 0 | €724.00 | SI Trade |
08:09:58 - 09-Dec-25 |
| Unknown* | 10 | €726.20 | SI Trade |
13:59:15 - 08-Dec-25 |
| Unknown* | 110 | €725.725 | OTC Trade |
09:04:01 - 08-Dec-25 |
| Unknown* | 0 | €726.90 | SI Trade |
08:04:56 - 08-Dec-25 |
| Unknown* | 0 | €726.90 | SI Trade |
08:04:56 - 08-Dec-25 |
| Unknown* | 25 | €725.0181 | OTC Trade |
09:20:16 - 05-Dec-25 |
| Unknown* | 0 | €721.30 | SI Trade |
08:12:34 - 05-Dec-25 |
| Unknown* | 0 | €720.70 | SI Trade |
08:05:01 - 05-Dec-25 |
| Unknown* | 4 | €719.70 | SI Trade |
10:15:52 - 04-Dec-25 |
| Unknown* | 0 | €720.60 | SI Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 0 | €721.40 | SI Trade |
14:16:02 - 02-Dec-25 |
| Unknown* | 4 | €722.60 | SI Trade |
08:34:26 - 02-Dec-25 |
| Unknown* | 0 | €719.60 | SI Trade |
16:07:31 - 01-Dec-25 |
| Unknown* | 0 | €719.60 | SI Trade |
16:07:27 - 01-Dec-25 |
| Unknown* | 2 | €719.30 | SI Trade |
08:47:50 - 27-Nov-25 |
| Unknown* | 0 | €721.60 | SI Trade |
08:19:38 - 27-Nov-25 |
| Unknown* | 0 | €720.90 | SI Trade |
08:04:22 - 27-Nov-25 |
| Unknown* | 0 | €720.90 | SI Trade |
08:04:22 - 27-Nov-25 |
| Unknown* | 22 | €716.10 | SI Trade |
12:05:56 - 26-Nov-25 |
| Unknown* | 0 | €710.50 | SI Trade |
14:30:48 - 25-Nov-25 |
| Unknown* | 60 | €706.0091 | SI Trade |
13:11:28 - 25-Nov-25 |
| Unknown* | 150 | €696.2032 | SI Trade |
09:01:25 - 25-Nov-25 |
| Unknown* | 0 | €696.70 | SI Trade |
08:04:10 - 24-Nov-25 |
| Unknown* | 0 | €698.60 | SI Trade |
08:04:06 - 24-Nov-25 |
| Unknown* | 0 | €698.60 | SI Trade |
08:04:06 - 24-Nov-25 |
| Unknown* | 60 | €691.3769 | SI Trade |
09:47:47 - 20-Nov-25 |
| Unknown* | 0 | €687.60 | SI Trade |
08:14:04 - 18-Nov-25 |
| Unknown* | 0 | €698.60 | SI Trade |
11:56:47 - 17-Nov-25 |
| Unknown* | 0 | €702.00 | SI Trade |
09:54:45 - 14-Nov-25 |
| Unknown* | 0 | €715.20 | SI Trade |
08:17:01 - 13-Nov-25 |
| Unknown* | 0 | €716.10 | SI Trade |
08:13:17 - 13-Nov-25 |
| Unknown* | 0 | €711.70 | SI Trade |
08:00:16 - 13-Nov-25 |
| Unknown* | 100 | €712.8327 | SI Trade |
16:03:58 - 12-Nov-25 |
| Unknown* | 0 | €712.70 | SI Trade |
14:36:31 - 12-Nov-25 |
| Unknown* | 0 | €702.30 | SI Trade |
13:54:03 - 11-Nov-25 |
| Unknown* | 0 | €678.40 | SI Trade |
08:00:17 - 10-Nov-25 |
| Unknown* | 0 | €705.80 | SI Trade |
08:00:17 - 10-Nov-25 |
| Unknown* | 0 | €684.20 | SI Trade |
13:30:21 - 07-Nov-25 |
| Unknown* | 220 | €690.271 | SI Trade |
14:42:56 - 06-Nov-25 |
| Unknown* | 50 | €691.6747 | SI Trade |
14:35:43 - 06-Nov-25 |
| Unknown* | 0 | €690.70 | SI Trade |
16:04:13 - 04-Nov-25 |
| Unknown* | 0 | €689.60 | SI Trade |
14:53:34 - 04-Nov-25 |
| Unknown* | 0 | €689.40 | SI Trade |
14:52:36 - 04-Nov-25 |
| Unknown* | 0 | €683.50 | SI Trade |
08:00:20 - 04-Nov-25 |
| Unknown* | 0 | €697.60 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 0 | €706.10 | SI Trade |
08:18:21 - 30-Oct-25 |
| Unknown* | 0 | €706.50 | SI Trade |
08:13:07 - 30-Oct-25 |
| Unknown* | 0 | €711.50 | SI Trade |
11:21:45 - 29-Oct-25 |
| Unknown* | 0 | €711.10 | SI Trade |
15:55:43 - 28-Oct-25 |
| Unknown* | 0 | €718.30 | SI Trade |
14:23:26 - 27-Oct-25 |
| Unknown* | 0 | €716.80 | SI Trade |
15:40:44 - 24-Oct-25 |
| Unknown* | 0 | €711.50 | SI Trade |
10:29:43 - 24-Oct-25 |