| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 5th Mar 2026 (Thu) | 735.00 | 735.00 | 735.00 | 735.00 | 100 |
| 4th Mar 2026 (Wed) | 748.40 | 748.40 | 748.40 | 748.40 | 32 |
| 3rd Mar 2026 (Tue) | 743.70 | 743.70 | 743.70 | 743.70 | 0 |
| 2nd Mar 2026 (Mon) | 769.50 | 769.50 | 769.50 | 769.50 | 43 |
| 27th Feb 2026 (Fri) | 782.60 | 782.60 | 782.60 | 782.60 | 0 |
| 26th Feb 2026 (Thu) | 782.40 | 782.40 | 782.40 | 782.40 | 0 |
| 25th Feb 2026 (Wed) | 789.10 | 789.10 | 789.10 | 789.10 | 20 |
| 24th Feb 2026 (Tue) | 791.30 | 791.30 | 791.30 | 791.30 | 0 |
| 23rd Feb 2026 (Mon) | 786.90 | 786.90 | 786.90 | 786.90 | 45 |
| 20th Feb 2026 (Fri) | 794.90 | 794.90 | 794.90 | 794.90 | 0 |
| 19th Feb 2026 (Thu) | 779.00 | 779.00 | 779.00 | 779.00 | 101 |
| 18th Feb 2026 (Wed) | 776.00 | 776.00 | 776.00 | 776.00 | 0 |
| 17th Feb 2026 (Tue) | 768.10 | 768.10 | 768.10 | 768.10 | 30 |
| 16th Feb 2026 (Mon) | 770.50 | 770.50 | 770.50 | 770.50 | 0 |
| 13th Feb 2026 (Fri) | 760.00 | 760.00 | 760.00 | 760.00 | 1 |
| 12th Feb 2026 (Thu) | 772.40 | 772.40 | 772.40 | 772.40 | 1 |
| 11th Feb 2026 (Wed) | 779.10 | 779.10 | 779.10 | 779.10 | 0 |
| 10th Feb 2026 (Tue) | 777.40 | 777.40 | 777.40 | 777.40 | 1 |
| 9th Feb 2026 (Mon) | 774.60 | 774.60 | 774.60 | 774.60 | 40 |
| 6th Feb 2026 (Fri) | 769.40 | 769.40 | 769.40 | 769.40 | 0 |
| 5th Feb 2026 (Thu) | 745.20 | 745.20 | 745.20 | 745.20 | 0 |
| 4th Feb 2026 (Wed) | 754.20 | 754.20 | 754.20 | 754.20 | 0 |
| 3rd Feb 2026 (Tue) | 757.60 | 757.60 | 757.60 | 757.60 | 19 |
| 2nd Feb 2026 (Mon) | 747.80 | 747.80 | 747.80 | 747.80 | 59 |
| 30th Jan 2026 (Fri) | 742.50 | 742.50 | 742.50 | 742.50 | 2 |
| 29th Jan 2026 (Thu) | 744.50 | 744.50 | 744.50 | 744.50 | 0 |
| 28th Jan 2026 (Wed) | 742.10 | 742.10 | 742.10 | 742.10 | 54 |
| 27th Jan 2026 (Tue) | 739.70 | 739.70 | 739.70 | 739.70 | 0 |
| 26th Jan 2026 (Mon) | 742.00 | 742.00 | 742.00 | 742.00 | 6 |
| 23rd Jan 2026 (Fri) | 736.40 | 736.40 | 736.40 | 736.40 | 28 |
| 22nd Jan 2026 (Thu) | 741.40 | 741.40 | 741.40 | 741.40 | 7 |
| 21st Jan 2026 (Wed) | 725.40 | 725.40 | 725.40 | 725.40 | 9 |
| 20th Jan 2026 (Tue) | 724.30 | 724.30 | 724.30 | 724.30 | 3 |
| 19th Jan 2026 (Mon) | 734.00 | 734.00 | 734.00 | 734.00 | 1,362 |
| 16th Jan 2026 (Fri) | 741.00 | 741.00 | 741.00 | 741.00 | 1 |
| 15th Jan 2026 (Thu) | 742.40 | 742.40 | 742.40 | 742.40 | 0 |
| 14th Jan 2026 (Wed) | 740.90 | 740.90 | 740.90 | 740.90 | 13 |
| 13th Jan 2026 (Tue) | 736.50 | 736.50 | 736.50 | 736.50 | 0 |
| 12th Jan 2026 (Mon) | 752.00 | 752.00 | 752.00 | 752.00 | 0 |
| 9th Jan 2026 (Fri) | 750.70 | 750.70 | 750.70 | 750.70 | 105 |
| 8th Jan 2026 (Thu) | 745.50 | 745.50 | 745.50 | 745.50 | 0 |
| 7th Jan 2026 (Wed) | 755.40 | 755.40 | 755.40 | 755.40 | 0 |
| 6th Jan 2026 (Tue) | 740.80 | 740.80 | 740.80 | 740.80 | 0 |