| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 769.40 | 769.40 | 769.40 | 769.40 | 0 |
| 5th Feb 2026 (Thu) | 745.20 | 745.20 | 745.20 | 745.20 | 0 |
| 4th Feb 2026 (Wed) | 754.20 | 754.20 | 754.20 | 754.20 | 0 |
| 3rd Feb 2026 (Tue) | 757.60 | 757.60 | 757.60 | 757.60 | 19 |
| 2nd Feb 2026 (Mon) | 747.80 | 747.80 | 747.80 | 747.80 | 59 |
| 30th Jan 2026 (Fri) | 742.50 | 742.50 | 742.50 | 742.50 | 2 |
| 29th Jan 2026 (Thu) | 744.50 | 744.50 | 744.50 | 744.50 | 0 |
| 28th Jan 2026 (Wed) | 742.10 | 742.10 | 742.10 | 742.10 | 54 |
| 27th Jan 2026 (Tue) | 739.70 | 739.70 | 739.70 | 739.70 | 0 |
| 26th Jan 2026 (Mon) | 742.00 | 742.00 | 742.00 | 742.00 | 6 |
| 23rd Jan 2026 (Fri) | 736.40 | 736.40 | 736.40 | 736.40 | 28 |
| 22nd Jan 2026 (Thu) | 741.40 | 741.40 | 741.40 | 741.40 | 7 |
| 21st Jan 2026 (Wed) | 725.40 | 725.40 | 725.40 | 725.40 | 9 |
| 20th Jan 2026 (Tue) | 724.30 | 724.30 | 724.30 | 724.30 | 3 |
| 19th Jan 2026 (Mon) | 734.00 | 734.00 | 734.00 | 734.00 | 1,362 |
| 16th Jan 2026 (Fri) | 741.00 | 741.00 | 741.00 | 741.00 | 1 |
| 15th Jan 2026 (Thu) | 742.40 | 742.40 | 742.40 | 742.40 | 0 |
| 14th Jan 2026 (Wed) | 740.90 | 740.90 | 740.90 | 740.90 | 13 |
| 13th Jan 2026 (Tue) | 736.50 | 736.50 | 736.50 | 736.50 | 0 |
| 12th Jan 2026 (Mon) | 752.00 | 752.00 | 752.00 | 752.00 | 0 |
| 9th Jan 2026 (Fri) | 750.70 | 750.70 | 750.70 | 750.70 | 105 |
| 8th Jan 2026 (Thu) | 745.50 | 745.50 | 745.50 | 745.50 | 0 |
| 7th Jan 2026 (Wed) | 755.40 | 755.40 | 755.40 | 755.40 | 0 |
| 6th Jan 2026 (Tue) | 740.80 | 740.80 | 740.80 | 740.80 | 0 |
| 5th Jan 2026 (Mon) | 737.80 | 737.80 | 737.80 | 737.80 | 15 |
| 2nd Jan 2026 (Fri) | 736.10 | 736.10 | 736.10 | 736.10 | 0 |
| 1st Jan 2026 (Thu) | 734.70 | 734.70 | 734.70 | 734.70 | 0 |
| 31st Dec 2025 (Wed) | 734.70 | 734.70 | 734.70 | 734.70 | 0 |
| 30th Dec 2025 (Tue) | 734.70 | 734.70 | 734.70 | 734.70 | 0 |
| 29th Dec 2025 (Mon) | 734.70 | 734.70 | 734.70 | 734.70 | 7 |
| 26th Dec 2025 (Fri) | 731.10 | 731.10 | 731.10 | 731.10 | 0 |
| 25th Dec 2025 (Thu) | 731.10 | 731.10 | 731.10 | 731.10 | 0 |
| 24th Dec 2025 (Wed) | 731.10 | 731.10 | 731.10 | 731.10 | 0 |
| 23rd Dec 2025 (Tue) | 731.10 | 731.10 | 731.10 | 731.10 | 275 |
| 22nd Dec 2025 (Mon) | 729.10 | 729.10 | 729.10 | 729.10 | 0 |
| 19th Dec 2025 (Fri) | 735.00 | 735.00 | 735.00 | 735.00 | 13 |
| 18th Dec 2025 (Thu) | 727.80 | 727.80 | 727.80 | 727.80 | 0 |
| 17th Dec 2025 (Wed) | 732.50 | 732.50 | 732.50 | 732.50 | 0 |
| 16th Dec 2025 (Tue) | 738.60 | 738.60 | 738.60 | 738.60 | 10 |
| 15th Dec 2025 (Mon) | 734.60 | 734.60 | 734.60 | 734.60 | 75 |
| 12th Dec 2025 (Fri) | 734.10 | 734.10 | 734.10 | 734.10 | 0 |
| 11th Dec 2025 (Thu) | 729.50 | 729.50 | 729.50 | 729.50 | 174 |
| 10th Dec 2025 (Wed) | 719.20 | 719.20 | 719.20 | 719.20 | 0 |
| 9th Dec 2025 (Tue) | 720.90 | 720.90 | 720.90 | 720.90 | 80 |
| 8th Dec 2025 (Mon) | 726.20 | 726.20 | 726.20 | 726.20 | 120 |