Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Cons (0MTH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 702.9788 702.9788 702.9788 702.9788 0
5th Jun 2025 (Thu) 702.9788 702.9788 702.9788 702.9788 250
4th Jun 2025 (Wed) 694.7901 694.7901 694.7901 694.7901 22
3rd Jun 2025 (Tue) 688.7744 688.7744 688.7744 688.7744 415
2nd Jun 2025 (Mon) 703.0055 703.0055 703.0055 703.0055 0
30th May 2025 (Fri) 703.0055 703.0055 703.0055 703.0055 40
29th May 2025 (Thu) 697.4437 697.4437 697.4437 697.4437 0
28th May 2025 (Wed) 697.4437 697.4437 697.4437 697.4437 0
27th May 2025 (Tue) 697.4437 697.4437 697.4437 697.4437 30
26th May 2025 (Mon) 697.4437 697.4437 697.4437 697.4437 0
23rd May 2025 (Fri) 697.4437 697.4437 697.4437 697.4437 0
22nd May 2025 (Thu) 697.4437 697.4437 697.4437 697.4437 0
21st May 2025 (Wed) 697.4437 697.4437 697.4437 697.4437 0
20th May 2025 (Tue) 697.4437 697.4437 697.4437 697.4437 0
19th May 2025 (Mon) 697.4437 697.4437 697.4437 697.4437 0
16th May 2025 (Fri) 697.4437 697.4437 697.4437 697.4437 0
15th May 2025 (Thu) 697.4437 697.4437 697.4437 697.4437 75
14th May 2025 (Wed) 685.9967 685.9967 685.9967 685.9967 0
13th May 2025 (Tue) 685.9967 685.9967 685.9967 685.9967 0
12th May 2025 (Mon) 685.9967 685.9967 685.9967 685.9967 0
9th May 2025 (Fri) 685.9967 685.9967 685.9967 685.9967 72
8th May 2025 (Thu) 673.865 673.865 673.865 673.865 0
7th May 2025 (Wed) 673.865 673.865 673.865 673.865 0
6th May 2025 (Tue) 673.865 673.865 673.865 673.865 0
5th May 2025 (Mon) 673.865 673.865 673.865 673.865 0
2nd May 2025 (Fri) 673.865 673.865 673.865 673.865 0
1st May 2025 (Thu) 673.865 673.865 673.865 673.865 0
30th Apr 2025 (Wed) 673.865 673.865 673.865 673.865 0
29th Apr 2025 (Tue) 673.865 673.865 673.865 673.865 100
28th Apr 2025 (Mon) 673.865 673.865 673.865 673.865 0
25th Apr 2025 (Fri) 673.865 673.865 673.865 673.865 0
24th Apr 2025 (Thu) 673.865 673.865 673.865 673.865 78
23rd Apr 2025 (Wed) 673.865 673.865 673.865 673.865 0
22nd Apr 2025 (Tue) 673.865 673.865 673.865 673.865 0
21st Apr 2025 (Mon) 673.865 673.865 673.865 673.865 0
18th Apr 2025 (Fri) 673.865 673.865 673.865 673.865 0
17th Apr 2025 (Thu) 673.865 673.865 673.865 673.865 0
16th Apr 2025 (Wed) 673.865 673.865 673.865 673.865 0
15th Apr 2025 (Tue) 673.865 673.865 673.865 673.865 0
14th Apr 2025 (Mon) 673.865 673.865 673.865 673.865 0
11th Apr 2025 (Fri) 673.865 673.865 673.865 673.865 0
10th Apr 2025 (Thu) 673.865 673.865 673.865 673.865 0
9th Apr 2025 (Wed) 673.865 673.865 673.865 673.865 0
8th Apr 2025 (Tue) 673.865 673.865 673.865 673.865 0
FTSE 100 Latest
Value8,837.91
Change26.87