| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 721.40 | 721.40 | 721.40 | 721.40 | 0 |
| 3rd Dec 2025 (Wed) | 721.40 | 721.40 | 721.40 | 721.40 | 0 |
| 2nd Dec 2025 (Tue) | 721.40 | 721.40 | 721.40 | 721.40 | 4 |
| 1st Dec 2025 (Mon) | 719.60 | 719.60 | 719.60 | 719.60 | 0 |
| 28th Nov 2025 (Fri) | 719.30 | 719.30 | 719.30 | 719.30 | 0 |
| 27th Nov 2025 (Thu) | 719.30 | 719.30 | 719.30 | 719.30 | 2 |
| 26th Nov 2025 (Wed) | 716.10 | 716.10 | 716.10 | 716.10 | 22 |
| 25th Nov 2025 (Tue) | 710.50 | 710.50 | 710.50 | 710.50 | 210 |
| 24th Nov 2025 (Mon) | 696.70 | 696.70 | 696.70 | 696.70 | 0 |
| 21st Nov 2025 (Fri) | 691.3769 | 691.3769 | 691.3769 | 691.3769 | 0 |
| 20th Nov 2025 (Thu) | 691.3769 | 691.3769 | 691.3769 | 691.3769 | 60 |
| 19th Nov 2025 (Wed) | 687.60 | 687.60 | 687.60 | 687.60 | 0 |
| 18th Nov 2025 (Tue) | 687.60 | 687.60 | 687.60 | 687.60 | 0 |
| 17th Nov 2025 (Mon) | 698.60 | 698.60 | 698.60 | 698.60 | 0 |
| 14th Nov 2025 (Fri) | 702.00 | 702.00 | 702.00 | 702.00 | 0 |
| 13th Nov 2025 (Thu) | 715.20 | 715.20 | 715.20 | 715.20 | 0 |
| 12th Nov 2025 (Wed) | 712.8327 | 712.8327 | 712.8327 | 712.8327 | 100 |
| 11th Nov 2025 (Tue) | 702.30 | 702.30 | 702.30 | 702.30 | 0 |
| 10th Nov 2025 (Mon) | 678.40 | 678.40 | 678.40 | 678.40 | 0 |
| 7th Nov 2025 (Fri) | 684.20 | 684.20 | 684.20 | 684.20 | 0 |
| 6th Nov 2025 (Thu) | 690.271 | 690.271 | 690.271 | 690.271 | 270 |
| 5th Nov 2025 (Wed) | 690.70 | 690.70 | 690.70 | 690.70 | 0 |
| 4th Nov 2025 (Tue) | 690.70 | 690.70 | 690.70 | 690.70 | 0 |
| 3rd Nov 2025 (Mon) | 697.60 | 697.60 | 697.60 | 697.60 | 0 |
| 31st Oct 2025 (Fri) | 706.10 | 706.10 | 706.10 | 706.10 | 0 |
| 30th Oct 2025 (Thu) | 706.10 | 706.10 | 706.10 | 706.10 | 0 |
| 29th Oct 2025 (Wed) | 711.50 | 711.50 | 711.50 | 711.50 | 0 |
| 28th Oct 2025 (Tue) | 711.10 | 711.10 | 711.10 | 711.10 | 0 |
| 27th Oct 2025 (Mon) | 718.30 | 718.30 | 718.30 | 718.30 | 0 |
| 24th Oct 2025 (Fri) | 716.80 | 716.80 | 716.80 | 716.80 | 0 |
| 23rd Oct 2025 (Thu) | 708.90 | 708.90 | 708.90 | 708.90 | 1 |
| 22nd Oct 2025 (Wed) | 707.90 | 707.90 | 707.90 | 707.90 | 0 |
| 21st Oct 2025 (Tue) | 707.90 | 707.90 | 707.90 | 707.90 | 0 |
| 20th Oct 2025 (Mon) | 707.90 | 707.90 | 707.90 | 707.90 | 0 |
| 17th Oct 2025 (Fri) | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
| 16th Oct 2025 (Thu) | 703.90 | 703.90 | 703.90 | 703.90 | 0 |
| 15th Oct 2025 (Wed) | 695.0973 | 695.0973 | 695.0973 | 695.0973 | 0 |
| 14th Oct 2025 (Tue) | 695.0973 | 695.0973 | 695.0973 | 695.0973 | 35 |
| 13th Oct 2025 (Mon) | 695.40 | 695.40 | 695.40 | 695.40 | 50 |
| 10th Oct 2025 (Fri) | 698.2164 | 698.2164 | 698.2164 | 698.2164 | 0 |
| 9th Oct 2025 (Thu) | 698.2164 | 698.2164 | 698.2164 | 698.2164 | 70 |
| 8th Oct 2025 (Wed) | 688.50 | 688.50 | 688.50 | 688.50 | 0 |
| 7th Oct 2025 (Tue) | 694.80 | 694.80 | 694.80 | 694.80 | 0 |
| 6th Oct 2025 (Mon) | 693.40 | 693.40 | 693.40 | 693.40 | 2 |