| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 695.50 | 695.50 | 695.50 | 695.50 | 0 |
| 2nd Apr 2026 (Thu) | 695.50 | 695.50 | 695.50 | 695.50 | 2 |
| 1st Apr 2026 (Wed) | 709.50 | 709.50 | 709.50 | 709.50 | 0 |
| 31st Mar 2026 (Tue) | 692.10 | 692.10 | 692.10 | 692.10 | 0 |
| 30th Mar 2026 (Mon) | 682.20 | 682.20 | 682.20 | 682.20 | 63 |
| 27th Mar 2026 (Fri) | 681.9068 | 681.9068 | 681.9068 | 681.9068 | 71 |
| 26th Mar 2026 (Thu) | 693.40 | 693.40 | 693.40 | 693.40 | 0 |
| 25th Mar 2026 (Wed) | 699.00 | 699.00 | 699.00 | 699.00 | 35 |
| 24th Mar 2026 (Tue) | 686.70 | 686.70 | 686.70 | 686.70 | 0 |
| 23rd Mar 2026 (Mon) | 699.50 | 699.50 | 699.50 | 699.50 | 35 |
| 20th Mar 2026 (Fri) | 689.30 | 689.30 | 689.30 | 689.30 | 0 |
| 19th Mar 2026 (Thu) | 675.80 | 675.80 | 675.80 | 675.80 | 4 |
| 18th Mar 2026 (Wed) | 703.0093 | 703.0093 | 703.0093 | 703.0093 | 23 |
| 17th Mar 2026 (Tue) | 703.60 | 703.60 | 703.60 | 703.60 | 0 |
| 16th Mar 2026 (Mon) | 703.60 | 703.60 | 703.60 | 703.60 | 1 |
| 13th Mar 2026 (Fri) | 692.90 | 692.90 | 692.90 | 692.90 | 0 |
| 12th Mar 2026 (Thu) | 704.80 | 704.80 | 704.80 | 704.80 | 2 |
| 11th Mar 2026 (Wed) | 715.20 | 715.20 | 715.20 | 715.20 | 0 |
| 10th Mar 2026 (Tue) | 725.50 | 725.50 | 725.50 | 725.50 | 0 |
| 9th Mar 2026 (Mon) | 703.30 | 703.30 | 703.30 | 703.30 | 1 |
| 6th Mar 2026 (Fri) | 713.80 | 713.80 | 713.80 | 713.80 | 16 |
| 5th Mar 2026 (Thu) | 735.00 | 735.00 | 735.00 | 735.00 | 100 |
| 4th Mar 2026 (Wed) | 748.40 | 748.40 | 748.40 | 748.40 | 32 |
| 3rd Mar 2026 (Tue) | 743.70 | 743.70 | 743.70 | 743.70 | 0 |
| 2nd Mar 2026 (Mon) | 769.50 | 769.50 | 769.50 | 769.50 | 43 |
| 27th Feb 2026 (Fri) | 782.60 | 782.60 | 782.60 | 782.60 | 0 |
| 26th Feb 2026 (Thu) | 782.40 | 782.40 | 782.40 | 782.40 | 0 |
| 25th Feb 2026 (Wed) | 789.10 | 789.10 | 789.10 | 789.10 | 20 |
| 24th Feb 2026 (Tue) | 791.30 | 791.30 | 791.30 | 791.30 | 0 |
| 23rd Feb 2026 (Mon) | 786.90 | 786.90 | 786.90 | 786.90 | 45 |
| 20th Feb 2026 (Fri) | 794.90 | 794.90 | 794.90 | 794.90 | 0 |
| 19th Feb 2026 (Thu) | 779.00 | 779.00 | 779.00 | 779.00 | 101 |
| 18th Feb 2026 (Wed) | 776.00 | 776.00 | 776.00 | 776.00 | 0 |
| 17th Feb 2026 (Tue) | 768.10 | 768.10 | 768.10 | 768.10 | 30 |
| 16th Feb 2026 (Mon) | 770.50 | 770.50 | 770.50 | 770.50 | 0 |
| 13th Feb 2026 (Fri) | 760.00 | 760.00 | 760.00 | 760.00 | 1 |
| 12th Feb 2026 (Thu) | 772.40 | 772.40 | 772.40 | 772.40 | 1 |
| 11th Feb 2026 (Wed) | 779.10 | 779.10 | 779.10 | 779.10 | 0 |
| 10th Feb 2026 (Tue) | 777.40 | 777.40 | 777.40 | 777.40 | 1 |
| 9th Feb 2026 (Mon) | 774.60 | 774.60 | 774.60 | 774.60 | 40 |
| 6th Feb 2026 (Fri) | 769.40 | 769.40 | 769.40 | 769.40 | 0 |