| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 713.10 | 713.10 | 713.10 | 713.10 | 0 |
| 11th Sep 2025 (Thu) | 709.90 | 709.90 | 709.90 | 709.90 | 1 |
| 10th Sep 2025 (Wed) | 705.70 | 705.70 | 705.70 | 705.70 | 7 |
| 9th Sep 2025 (Tue) | 704.10 | 704.10 | 704.10 | 704.10 | 0 |
| 8th Sep 2025 (Mon) | 702.70 | 702.70 | 702.70 | 702.70 | 6,825 |
| 5th Sep 2025 (Fri) | 689.40 | 689.40 | 689.40 | 689.40 | 365 |
| 4th Sep 2025 (Thu) | 689.40 | 689.40 | 689.40 | 689.40 | 18 |
| 3rd Sep 2025 (Wed) | 684.50 | 684.50 | 684.50 | 684.50 | 0 |
| 2nd Sep 2025 (Tue) | 694.40 | 694.40 | 694.40 | 694.40 | 0 |
| 1st Sep 2025 (Mon) | 694.40 | 694.40 | 694.40 | 694.40 | 3 |
| 29th Aug 2025 (Fri) | 695.60 | 695.60 | 695.60 | 695.60 | 4 |
| 28th Aug 2025 (Thu) | 701.00 | 701.00 | 701.00 | 701.00 | 63 |
| 27th Aug 2025 (Wed) | 699.00 | 699.00 | 699.00 | 699.00 | 8 |
| 26th Aug 2025 (Tue) | 718.20 | 718.20 | 718.20 | 718.20 | 0 |
| 25th Aug 2025 (Mon) | 718.20 | 718.20 | 718.20 | 718.20 | 0 |
| 22nd Aug 2025 (Fri) | 718.20 | 718.20 | 718.20 | 718.20 | 352 |
| 21st Aug 2025 (Thu) | 731.20 | 731.20 | 731.20 | 731.20 | 0 |
| 20th Aug 2025 (Wed) | 731.20 | 731.20 | 731.20 | 731.20 | 0 |
| 19th Aug 2025 (Tue) | 731.20 | 731.20 | 731.20 | 731.20 | 0 |
| 18th Aug 2025 (Mon) | 731.20 | 731.20 | 731.20 | 731.20 | 0 |
| 15th Aug 2025 (Fri) | 731.20 | 731.20 | 731.20 | 731.20 | 9 |
| 14th Aug 2025 (Thu) | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 13th Aug 2025 (Wed) | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 12th Aug 2025 (Tue) | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 11th Aug 2025 (Mon) | 712.50 | 712.50 | 712.50 | 712.50 | 9 |
| 8th Aug 2025 (Fri) | 703.80 | 703.80 | 703.80 | 703.80 | 0 |
| 7th Aug 2025 (Thu) | 703.80 | 703.80 | 703.80 | 703.80 | 80 |
| 6th Aug 2025 (Wed) | 703.80 | 703.80 | 703.80 | 703.80 | 1 |
| 5th Aug 2025 (Tue) | 717.2756 | 717.2756 | 717.2756 | 717.2756 | 0 |
| 4th Aug 2025 (Mon) | 717.2756 | 717.2756 | 717.2756 | 717.2756 | 0 |
| 1st Aug 2025 (Fri) | 717.2756 | 717.2756 | 717.2756 | 717.2756 | 0 |
| 31st Jul 2025 (Thu) | 717.2756 | 717.2756 | 717.2756 | 717.2756 | 0 |
| 30th Jul 2025 (Wed) | 717.2756 | 717.2756 | 717.2756 | 717.2756 | 0 |
| 29th Jul 2025 (Tue) | 717.2756 | 717.2756 | 717.2756 | 717.2756 | 0 |
| 28th Jul 2025 (Mon) | 717.2756 | 717.2756 | 717.2756 | 717.2756 | 0 |
| 25th Jul 2025 (Fri) | 717.2756 | 717.2756 | 717.2756 | 717.2756 | 0 |
| 24th Jul 2025 (Thu) | 717.2756 | 717.2756 | 717.2756 | 717.2756 | 40 |
| 23rd Jul 2025 (Wed) | 696.10 | 696.10 | 696.10 | 696.10 | 0 |
| 22nd Jul 2025 (Tue) | 696.10 | 696.10 | 696.10 | 696.10 | 0 |
| 21st Jul 2025 (Mon) | 696.10 | 696.10 | 696.10 | 696.10 | 0 |
| 18th Jul 2025 (Fri) | 696.10 | 696.10 | 696.10 | 696.10 | 0 |
| 17th Jul 2025 (Thu) | 696.10 | 696.10 | 696.10 | 696.10 | 0 |
| 16th Jul 2025 (Wed) | 696.10 | 696.10 | 696.10 | 696.10 | 0 |
| 15th Jul 2025 (Tue) | 696.10 | 696.10 | 696.10 | 696.10 | 0 |