| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 696.10 | 696.10 | 696.10 | 696.10 | 0 |
| 1st Jul 2025 (Tue) | 696.10 | 696.10 | 696.10 | 696.10 | 2 |
| 30th Jun 2025 (Mon) | 704.00 | 704.00 | 704.00 | 704.00 | 7 |
| 27th Jun 2025 (Fri) | 675.1343 | 675.1343 | 675.1343 | 675.1343 | 0 |
| 26th Jun 2025 (Thu) | 675.1343 | 675.1343 | 675.1343 | 675.1343 | 0 |
| 25th Jun 2025 (Wed) | 675.1343 | 675.1343 | 675.1343 | 675.1343 | 0 |
| 24th Jun 2025 (Tue) | 675.1343 | 675.1343 | 675.1343 | 675.1343 | 0 |
| 23rd Jun 2025 (Mon) | 675.1343 | 675.1343 | 675.1343 | 675.1343 | 0 |
| 20th Jun 2025 (Fri) | 675.1343 | 675.1343 | 675.1343 | 675.1343 | 290 |
| 19th Jun 2025 (Thu) | 704.8741 | 704.8741 | 704.8741 | 704.8741 | 0 |
| 18th Jun 2025 (Wed) | 704.8741 | 704.8741 | 704.8741 | 704.8741 | 0 |
| 17th Jun 2025 (Tue) | 704.8741 | 704.8741 | 704.8741 | 704.8741 | 0 |
| 16th Jun 2025 (Mon) | 704.8741 | 704.8741 | 704.8741 | 704.8741 | 0 |
| 13th Jun 2025 (Fri) | 704.8741 | 704.8741 | 704.8741 | 704.8741 | 0 |
| 12th Jun 2025 (Thu) | 704.8741 | 704.8741 | 704.8741 | 704.8741 | 0 |
| 11th Jun 2025 (Wed) | 704.8741 | 704.8741 | 704.8741 | 704.8741 | 40 |
| 10th Jun 2025 (Tue) | 702.9788 | 702.9788 | 702.9788 | 702.9788 | 0 |
| 9th Jun 2025 (Mon) | 702.9788 | 702.9788 | 702.9788 | 702.9788 | 0 |
| 6th Jun 2025 (Fri) | 702.9788 | 702.9788 | 702.9788 | 702.9788 | 0 |
| 5th Jun 2025 (Thu) | 702.9788 | 702.9788 | 702.9788 | 702.9788 | 250 |
| 4th Jun 2025 (Wed) | 694.7901 | 694.7901 | 694.7901 | 694.7901 | 22 |
| 3rd Jun 2025 (Tue) | 688.7744 | 688.7744 | 688.7744 | 688.7744 | 415 |
| 2nd Jun 2025 (Mon) | 703.0055 | 703.0055 | 703.0055 | 703.0055 | 0 |
| 30th May 2025 (Fri) | 703.0055 | 703.0055 | 703.0055 | 703.0055 | 40 |
| 29th May 2025 (Thu) | 697.4437 | 697.4437 | 697.4437 | 697.4437 | 0 |
| 28th May 2025 (Wed) | 697.4437 | 697.4437 | 697.4437 | 697.4437 | 0 |
| 27th May 2025 (Tue) | 697.4437 | 697.4437 | 697.4437 | 697.4437 | 30 |
| 26th May 2025 (Mon) | 697.4437 | 697.4437 | 697.4437 | 697.4437 | 0 |
| 23rd May 2025 (Fri) | 697.4437 | 697.4437 | 697.4437 | 697.4437 | 0 |
| 22nd May 2025 (Thu) | 697.4437 | 697.4437 | 697.4437 | 697.4437 | 0 |
| 21st May 2025 (Wed) | 697.4437 | 697.4437 | 697.4437 | 697.4437 | 0 |
| 20th May 2025 (Tue) | 697.4437 | 697.4437 | 697.4437 | 697.4437 | 0 |
| 19th May 2025 (Mon) | 697.4437 | 697.4437 | 697.4437 | 697.4437 | 0 |
| 16th May 2025 (Fri) | 697.4437 | 697.4437 | 697.4437 | 697.4437 | 0 |
| 15th May 2025 (Thu) | 697.4437 | 697.4437 | 697.4437 | 697.4437 | 75 |
| 14th May 2025 (Wed) | 685.9967 | 685.9967 | 685.9967 | 685.9967 | 0 |
| 13th May 2025 (Tue) | 685.9967 | 685.9967 | 685.9967 | 685.9967 | 0 |
| 12th May 2025 (Mon) | 685.9967 | 685.9967 | 685.9967 | 685.9967 | 0 |
| 9th May 2025 (Fri) | 685.9967 | 685.9967 | 685.9967 | 685.9967 | 72 |
| 8th May 2025 (Thu) | 673.865 | 673.865 | 673.865 | 673.865 | 0 |
| 7th May 2025 (Wed) | 673.865 | 673.865 | 673.865 | 673.865 | 0 |
| 6th May 2025 (Tue) | 673.865 | 673.865 | 673.865 | 673.865 | 0 |
| 5th May 2025 (Mon) | 673.865 | 673.865 | 673.865 | 673.865 | 0 |