| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 695.0973 | 695.0973 | 695.0973 | 695.0973 | 0 |
| 14th Oct 2025 (Tue) | 695.0973 | 695.0973 | 695.0973 | 695.0973 | 35 |
| 13th Oct 2025 (Mon) | 695.40 | 695.40 | 695.40 | 695.40 | 50 |
| 10th Oct 2025 (Fri) | 698.2164 | 698.2164 | 698.2164 | 698.2164 | 0 |
| 9th Oct 2025 (Thu) | 698.2164 | 698.2164 | 698.2164 | 698.2164 | 70 |
| 8th Oct 2025 (Wed) | 688.50 | 688.50 | 688.50 | 688.50 | 0 |
| 7th Oct 2025 (Tue) | 694.80 | 694.80 | 694.80 | 694.80 | 0 |
| 6th Oct 2025 (Mon) | 693.40 | 693.40 | 693.40 | 693.40 | 2 |
| 3rd Oct 2025 (Fri) | 695.50 | 695.50 | 695.50 | 695.50 | 10 |
| 2nd Oct 2025 (Thu) | 691.80 | 691.80 | 691.80 | 691.80 | 0 |
| 1st Oct 2025 (Wed) | 691.80 | 691.80 | 691.80 | 691.80 | 10 |
| 30th Sep 2025 (Tue) | 687.7736 | 687.7736 | 687.7736 | 687.7736 | 100 |
| 29th Sep 2025 (Mon) | 685.90 | 685.90 | 685.90 | 685.90 | 0 |
| 26th Sep 2025 (Fri) | 679.30 | 679.30 | 679.30 | 679.30 | 0 |
| 25th Sep 2025 (Thu) | 679.30 | 679.30 | 679.30 | 679.30 | 64 |
| 24th Sep 2025 (Wed) | 701.40 | 701.40 | 701.40 | 701.40 | 0 |
| 23rd Sep 2025 (Tue) | 701.40 | 701.40 | 701.40 | 701.40 | 0 |
| 22nd Sep 2025 (Mon) | 695.00 | 695.00 | 695.00 | 695.00 | 1 |
| 19th Sep 2025 (Fri) | 705.50 | 705.50 | 705.50 | 705.50 | 0 |
| 18th Sep 2025 (Thu) | 705.50 | 705.50 | 705.50 | 705.50 | 44 |
| 17th Sep 2025 (Wed) | 700.80 | 700.80 | 700.80 | 700.80 | 1 |
| 16th Sep 2025 (Tue) | 709.10 | 709.10 | 709.10 | 709.10 | 0 |
| 15th Sep 2025 (Mon) | 713.90 | 713.90 | 713.90 | 713.90 | 1,873 |
| 12th Sep 2025 (Fri) | 713.10 | 713.10 | 713.10 | 713.10 | 0 |
| 11th Sep 2025 (Thu) | 709.90 | 709.90 | 709.90 | 709.90 | 1 |
| 10th Sep 2025 (Wed) | 705.70 | 705.70 | 705.70 | 705.70 | 7 |
| 9th Sep 2025 (Tue) | 704.10 | 704.10 | 704.10 | 704.10 | 0 |
| 8th Sep 2025 (Mon) | 702.70 | 702.70 | 702.70 | 702.70 | 6,825 |
| 5th Sep 2025 (Fri) | 689.40 | 689.40 | 689.40 | 689.40 | 365 |
| 4th Sep 2025 (Thu) | 689.40 | 689.40 | 689.40 | 689.40 | 18 |
| 3rd Sep 2025 (Wed) | 684.50 | 684.50 | 684.50 | 684.50 | 0 |
| 2nd Sep 2025 (Tue) | 694.40 | 694.40 | 694.40 | 694.40 | 0 |
| 1st Sep 2025 (Mon) | 694.40 | 694.40 | 694.40 | 694.40 | 3 |
| 29th Aug 2025 (Fri) | 695.60 | 695.60 | 695.60 | 695.60 | 4 |
| 28th Aug 2025 (Thu) | 701.00 | 701.00 | 701.00 | 701.00 | 63 |
| 27th Aug 2025 (Wed) | 699.00 | 699.00 | 699.00 | 699.00 | 8 |
| 26th Aug 2025 (Tue) | 718.20 | 718.20 | 718.20 | 718.20 | 0 |
| 25th Aug 2025 (Mon) | 718.20 | 718.20 | 718.20 | 718.20 | 0 |
| 22nd Aug 2025 (Fri) | 718.20 | 718.20 | 718.20 | 718.20 | 352 |
| 21st Aug 2025 (Thu) | 731.20 | 731.20 | 731.20 | 731.20 | 0 |
| 20th Aug 2025 (Wed) | 731.20 | 731.20 | 731.20 | 731.20 | 0 |
| 19th Aug 2025 (Tue) | 731.20 | 731.20 | 731.20 | 731.20 | 0 |
| 18th Aug 2025 (Mon) | 731.20 | 731.20 | 731.20 | 731.20 | 0 |