| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €220.20 | SI Trade |
16:01:17 - 18-Sep-25 |
| Unknown* | 0 | €220.10 | SI Trade |
14:46:32 - 18-Sep-25 |
| Unknown* | 0 | €219.90 | SI Trade |
12:45:38 - 18-Sep-25 |
| Unknown* | 0 | €220.25 | SI Trade |
14:33:47 - 17-Sep-25 |
| Unknown* | 0 | €220.60 | SI Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | €219.60 | SI Trade |
13:03:38 - 17-Sep-25 |
| Unknown* | 0 | €219.60 | SI Trade |
11:25:06 - 17-Sep-25 |
| Unknown* | 0 | €219.40 | SI Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €219.75 | SI Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €219.40 | SI Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €220.00 | SI Trade |
15:29:08 - 16-Sep-25 |
| Unknown* | 0 | €221.45 | SI Trade |
11:09:03 - 16-Sep-25 |
| Unknown* | 0 | €221.85 | SI Trade |
10:34:38 - 16-Sep-25 |
| Unknown* | 0 | €222.15 | SI Trade |
10:22:30 - 16-Sep-25 |
| Unknown* | 0 | €222.50 | SI Trade |
08:38:23 - 16-Sep-25 |
| Unknown* | 0 | €224.45 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | €224.20 | SI Trade |
16:15:55 - 15-Sep-25 |
| Unknown* | 0 | €224.25 | SI Trade |
14:31:11 - 15-Sep-25 |
| Unknown* | 0 | €224.85 | SI Trade |
11:58:26 - 15-Sep-25 |
| Unknown* | 0 | €225.15 | SI Trade |
09:47:51 - 15-Sep-25 |
| Unknown* | 0 | €224.45 | SI Trade |
08:06:25 - 15-Sep-25 |
| Unknown* | 0 | €225.05 | SI Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | €225.10 | SI Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | €225.05 | SI Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | €225.10 | SI Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 10 | €223.20 | SI Trade |
08:19:57 - 12-Sep-25 |
| Unknown* | 0 | €223.60 | SI Trade |
08:04:15 - 12-Sep-25 |
| Unknown* | 0 | €223.75 | SI Trade |
08:04:15 - 12-Sep-25 |
| Unknown* | 0 | €224.95 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €221.95 | SI Trade |
15:58:35 - 10-Sep-25 |
| Unknown* | 0 | €222.50 | SI Trade |
10:59:22 - 10-Sep-25 |
| Unknown* | 0 | €222.80 | SI Trade |
08:14:02 - 10-Sep-25 |
| Unknown* | 0 | €222.80 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | €222.80 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | €222.75 | SI Trade |
08:57:15 - 09-Sep-25 |
| Unknown* | 0 | €221.80 | SI Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 0 | €221.15 | SI Trade |
14:31:26 - 08-Sep-25 |
| Unknown* | 0 | €220.80 | SI Trade |
09:32:46 - 08-Sep-25 |
| Unknown* | 0 | €221.65 | SI Trade |
08:04:11 - 08-Sep-25 |
| Unknown* | 0 | €223.75 | SI Trade |
08:04:57 - 05-Sep-25 |
| Unknown* | 0 | €223.55 | SI Trade |
08:04:56 - 05-Sep-25 |
| Unknown* | 0 | €223.65 | SI Trade |
08:04:17 - 05-Sep-25 |
| Unknown* | 0 | €222.90 | SI Trade |
16:18:27 - 04-Sep-25 |
| Unknown* | 0 | €222.20 | SI Trade |
11:59:35 - 04-Sep-25 |
| Unknown* | 0 | €221.45 | SI Trade |
09:34:12 - 04-Sep-25 |
| Unknown* | 1 | €221.45 | SI Trade |
09:34:10 - 04-Sep-25 |
| Unknown* | 0 | €221.40 | SI Trade |
09:34:10 - 04-Sep-25 |
| Unknown* | 0 | €221.90 | SI Trade |
09:18:52 - 04-Sep-25 |
| Unknown* | 0 | €219.90 | SI Trade |
15:42:32 - 03-Sep-25 |
| Unknown* | 0 | €219.05 | SI Trade |
11:20:16 - 03-Sep-25 |
| Unknown* | 0 | €219.25 | SI Trade |
08:16:33 - 03-Sep-25 |
| Unknown* | 0 | €219.35 | SI Trade |
08:08:27 - 03-Sep-25 |
| Unknown* | 0 | €219.30 | SI Trade |
08:04:08 - 03-Sep-25 |
| Unknown* | 0 | €221.50 | SI Trade |
15:56:10 - 02-Sep-25 |
| Unknown* | 0 | €225.65 | SI Trade |
08:08:20 - 01-Sep-25 |
| Unknown* | 0 | €226.10 | SI Trade |
08:04:16 - 01-Sep-25 |
| Unknown* | 0 | €225.95 | SI Trade |
08:04:04 - 01-Sep-25 |
| Unknown* | 0 | €225.90 | SI Trade |
08:04:04 - 01-Sep-25 |
| Unknown* | 0 | €225.90 | SI Trade |
08:04:04 - 01-Sep-25 |
| Unknown* | 0 | €225.80 | SI Trade |
16:20:00 - 29-Aug-25 |
| Unknown* | 0 | €226.15 | SI Trade |
08:00:22 - 29-Aug-25 |
| Unknown* | 0 | €226.60 | SI Trade |
09:44:27 - 28-Aug-25 |
| Unknown* | 0 | €228.30 | SI Trade |
08:00:07 - 28-Aug-25 |
| Unknown* | 0 | €228.30 | SI Trade |
08:00:07 - 28-Aug-25 |
| Unknown* | 0 | €226.75 | SI Trade |
15:43:33 - 27-Aug-25 |
| Unknown* | 0 | €227.00 | SI Trade |
14:44:57 - 27-Aug-25 |
| Unknown* | 0 | €227.35 | SI Trade |
08:15:02 - 27-Aug-25 |
| Unknown* | 0 | €227.85 | SI Trade |
08:04:10 - 27-Aug-25 |
| Unknown* | 0 | €226.90 | SI Trade |
14:30:00 - 26-Aug-25 |
| Unknown* | 0 | €226.85 | SI Trade |
12:12:13 - 26-Aug-25 |
| Unknown* | 1 | €227.15 | SI Trade |
10:01:26 - 26-Aug-25 |
| Unknown* | 2 | €227.05 | SI Trade |
10:01:26 - 26-Aug-25 |
| Unknown* | 2 | €227.10 | SI Trade |
10:00:42 - 26-Aug-25 |
| Unknown* | 2 | €227.15 | SI Trade |
10:00:25 - 26-Aug-25 |
| Unknown* | 0 | €227.25 | SI Trade |
08:44:53 - 26-Aug-25 |
| Unknown* | 0 | €227.25 | SI Trade |
08:41:09 - 26-Aug-25 |
| Unknown* | 0 | €227.05 | SI Trade |
08:04:19 - 26-Aug-25 |
| Unknown* | 0 | €233.55 | SI Trade |
16:15:56 - 21-Aug-25 |
| Unknown* | 0 | €233.55 | SI Trade |
16:15:55 - 21-Aug-25 |
| Unknown* | 0 | €233.20 | SI Trade |
11:50:10 - 21-Aug-25 |
| Unknown* | 0 | €234.10 | SI Trade |
08:00:47 - 21-Aug-25 |
| Unknown* | 0 | €232.65 | SI Trade |
11:51:53 - 20-Aug-25 |
| Unknown* | 0 | €232.70 | SI Trade |
11:20:36 - 20-Aug-25 |
| Unknown* | 0 | €231.65 | SI Trade |
08:14:00 - 20-Aug-25 |
| Unknown* | 0 | €231.95 | SI Trade |
08:04:18 - 20-Aug-25 |
| Unknown* | 0 | €231.35 | SI Trade |
11:06:41 - 19-Aug-25 |
| Unknown* | 0 | €230.95 | SI Trade |
10:03:53 - 19-Aug-25 |
| Unknown* | 0 | €231.55 | SI Trade |
08:04:19 - 18-Aug-25 |
| Unknown* | 0 | €233.25 | SI Trade |
10:46:33 - 15-Aug-25 |
| Unknown* | 0 | €233.15 | SI Trade |
08:04:19 - 15-Aug-25 |
| Unknown* | 1 | €231.65 | SI Trade |
13:24:15 - 14-Aug-25 |
| Unknown* | 0 | €232.60 | SI Trade |
09:42:37 - 14-Aug-25 |
| Unknown* | 0 | €229.85 | SI Trade |
14:52:12 - 13-Aug-25 |
| Unknown* | 1 | €229.80 | SI Trade |
14:32:48 - 13-Aug-25 |
| Unknown* | 0 | €229.00 | SI Trade |
08:04:22 - 13-Aug-25 |
| Unknown* | 0 | €229.00 | SI Trade |
08:04:22 - 13-Aug-25 |
| Unknown* | 0 | €229.10 | SI Trade |
14:44:35 - 12-Aug-25 |
| Unknown* | 1 | €229.10 | SI Trade |
14:44:34 - 12-Aug-25 |
| Unknown* | 1 | €229.10 | SI Trade |
14:44:33 - 12-Aug-25 |
| Unknown* | 1 | €229.10 | SI Trade |
14:44:32 - 12-Aug-25 |
| Unknown* | 1 | €229.10 | SI Trade |
14:44:31 - 12-Aug-25 |
| Unknown* | 1 | €229.10 | SI Trade |
14:44:30 - 12-Aug-25 |
| Unknown* | 1 | €229.10 | SI Trade |
14:44:30 - 12-Aug-25 |
| Unknown* | 1 | €229.10 | SI Trade |
14:44:30 - 12-Aug-25 |
| Unknown* | 0 | €229.10 | SI Trade |
14:44:29 - 12-Aug-25 |
| Unknown* | 0 | €229.45 | SI Trade |
10:21:00 - 12-Aug-25 |
| Unknown* | 0 | €229.65 | SI Trade |
09:50:46 - 12-Aug-25 |
| Unknown* | 0 | €229.10 | SI Trade |
11:13:59 - 11-Aug-25 |
| Unknown* | 0 | €228.30 | SI Trade |
16:14:38 - 08-Aug-25 |
| Unknown* | 0 | €228.50 | SI Trade |
15:29:08 - 08-Aug-25 |
| Unknown* | 0 | €232.50 | SI Trade |
11:13:23 - 07-Aug-25 |
| Unknown* | 0 | €232.50 | SI Trade |
11:13:22 - 07-Aug-25 |
| Unknown* | 0 | €232.50 | SI Trade |
11:13:13 - 07-Aug-25 |
| Unknown* | 0 | €232.55 | SI Trade |
11:12:38 - 07-Aug-25 |
| Unknown* | 5 | €233.50 | SI Trade |
10:27:00 - 07-Aug-25 |
| Unknown* | 0 | €232.20 | SI Trade |
09:35:53 - 07-Aug-25 |
| Unknown* | 0 | €231.55 | SI Trade |
09:20:26 - 07-Aug-25 |
| Unknown* | 0 | €227.45 | SI Trade |
15:20:21 - 06-Aug-25 |
| Unknown* | 0 | €227.45 | SI Trade |
15:20:19 - 06-Aug-25 |
| Unknown* | 1 | €227.50 | SI Trade |
14:43:00 - 06-Aug-25 |
| Unknown* | 0 | €226.10 | SI Trade |
09:35:52 - 06-Aug-25 |
| Unknown* | 0 | €225.40 | SI Trade |
16:02:13 - 05-Aug-25 |
| Unknown* | 0 | €225.15 | SI Trade |
15:26:23 - 05-Aug-25 |
| Unknown* | 0 | €223.85 | SI Trade |
09:14:54 - 05-Aug-25 |
| Unknown* | 1 | €223.85 | SI Trade |
09:14:52 - 05-Aug-25 |
| Unknown* | 0 | €223.80 | SI Trade |
09:14:51 - 05-Aug-25 |
| Unknown* | 0 | €224.35 | SI Trade |
08:04:23 - 05-Aug-25 |
| Unknown* | 0 | €223.45 | SI Trade |
08:04:23 - 05-Aug-25 |
| Unknown* | 0 | €223.45 | SI Trade |
14:18:14 - 04-Aug-25 |
| Unknown* | 0 | €223.45 | SI Trade |
14:18:10 - 04-Aug-25 |
| Unknown* | 0 | €222.80 | SI Trade |
11:05:36 - 04-Aug-25 |
| Unknown* | 0 | €222.80 | SI Trade |
11:05:25 - 04-Aug-25 |
| Unknown* | 0 | €220.50 | SI Trade |
09:05:06 - 04-Aug-25 |
| Unknown* | 0 | €219.70 | SI Trade |
08:04:01 - 04-Aug-25 |
| Unknown* | 0 | €218.80 | SI Trade |
15:27:33 - 01-Aug-25 |
| Unknown* | 0 | €218.70 | SI Trade |
15:27:31 - 01-Aug-25 |
| Unknown* | 0 | €220.70 | SI Trade |
09:54:28 - 01-Aug-25 |
| Unknown* | 0 | €220.70 | SI Trade |
09:54:27 - 01-Aug-25 |
| Unknown* | 0 | €222.05 | SI Trade |
08:07:20 - 01-Aug-25 |
| Unknown* | 0 | €225.55 | SI Trade |
16:22:19 - 31-Jul-25 |
| Unknown* | 0 | €225.70 | SI Trade |
16:07:00 - 31-Jul-25 |
| Unknown* | 1 | €225.85 | SI Trade |
16:06:40 - 31-Jul-25 |
| Unknown* | 0 | €225.60 | SI Trade |
16:04:57 - 31-Jul-25 |
| Unknown* | 0 | €225.75 | SI Trade |
16:04:41 - 31-Jul-25 |
| Unknown* | 0 | €225.30 | SI Trade |
15:15:50 - 31-Jul-25 |
| Unknown* | 0 | €225.65 | SI Trade |
15:01:37 - 31-Jul-25 |
| Unknown* | 0 | €225.25 | SI Trade |
13:32:23 - 31-Jul-25 |
| Unknown* | 0 | €225.25 | SI Trade |
13:32:19 - 31-Jul-25 |
| Unknown* | 0 | €224.40 | SI Trade |
08:25:33 - 31-Jul-25 |
| Unknown* | 0 | €224.50 | SI Trade |
11:47:45 - 30-Jul-25 |
| Unknown* | 0 | €224.55 | SI Trade |
11:38:59 - 30-Jul-25 |
| Unknown* | 0 | €224.35 | SI Trade |
08:49:18 - 30-Jul-25 |
| Unknown* | 0 | €224.20 | SI Trade |
08:37:38 - 30-Jul-25 |
| Unknown* | 0 | €224.40 | SI Trade |
08:00:08 - 30-Jul-25 |
| Unknown* | 0 | €223.90 | SI Trade |
08:00:08 - 30-Jul-25 |
| Unknown* | 0 | €222.00 | SI Trade |
15:28:09 - 28-Jul-25 |
| Unknown* | 0 | €223.75 | SI Trade |
14:04:41 - 28-Jul-25 |
| Unknown* | 0 | €223.75 | SI Trade |
13:28:24 - 28-Jul-25 |
| Unknown* | 0 | €224.35 | SI Trade |
12:32:23 - 28-Jul-25 |
| Unknown* | 0 | €224.30 | SI Trade |
11:58:47 - 28-Jul-25 |
| Unknown* | 0 | €224.10 | SI Trade |
10:42:10 - 28-Jul-25 |
| Unknown* | 0 | €224.10 | SI Trade |
10:39:20 - 28-Jul-25 |
| Unknown* | 0 | €223.90 | SI Trade |
10:29:02 - 28-Jul-25 |
| Unknown* | 0 | €222.40 | SI Trade |
14:35:37 - 25-Jul-25 |
| Unknown* | 0 | €222.75 | SI Trade |
08:44:39 - 25-Jul-25 |
| Unknown* | 0 | €222.85 | SI Trade |
08:04:14 - 25-Jul-25 |
| Unknown* | 0 | €223.35 | SI Trade |
08:04:14 - 25-Jul-25 |
| Unknown* | 0 | €223.15 | SI Trade |
14:39:10 - 24-Jul-25 |
| Unknown* | 0 | €223.75 | SI Trade |
13:15:49 - 24-Jul-25 |
| Unknown* | 0 | €224.00 | SI Trade |
11:50:44 - 24-Jul-25 |
| Unknown* | 0 | €224.00 | SI Trade |
10:14:43 - 24-Jul-25 |
| Unknown* | 0 | €224.55 | SI Trade |
09:55:04 - 24-Jul-25 |
| Unknown* | 0 | €224.35 | SI Trade |
09:30:17 - 24-Jul-25 |
| Unknown* | 0 | €223.80 | SI Trade |
09:02:21 - 24-Jul-25 |
| Unknown* | 0 | €225.60 | SI Trade |
08:00:04 - 24-Jul-25 |
| Unknown* | 0 | €224.90 | SI Trade |
10:54:28 - 23-Jul-25 |
| Unknown* | 0 | €224.15 | SI Trade |
08:53:15 - 23-Jul-25 |
| Unknown* | 0 | €222.50 | SI Trade |
09:48:05 - 22-Jul-25 |
| Unknown* | 0 | €222.65 | SI Trade |
12:07:15 - 21-Jul-25 |
| Unknown* | 0 | €222.50 | SI Trade |
11:40:36 - 21-Jul-25 |
| Unknown* | 1 | €222.40 | SI Trade |
11:20:22 - 21-Jul-25 |
| Unknown* | 757 | €222.45 | OTC Trade |
10:53:12 - 21-Jul-25 |
| Unknown* | 0 | €222.75 | SI Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €222.75 | SI Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €220.55 | SI Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €222.75 | SI Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 1 | €222.60 | SI Trade |
15:29:45 - 18-Jul-25 |
| Unknown* | 3 | €222.60 | SI Trade |
15:29:42 - 18-Jul-25 |
| Unknown* | 3 | €222.60 | SI Trade |
15:29:40 - 18-Jul-25 |
| Unknown* | 2 | €222.60 | SI Trade |
15:29:35 - 18-Jul-25 |
| Unknown* | 1 | €222.60 | SI Trade |
15:28:19 - 18-Jul-25 |
| Unknown* | 2 | €222.60 | SI Trade |
15:28:14 - 18-Jul-25 |
| Unknown* | 1 | €222.60 | SI Trade |
15:28:13 - 18-Jul-25 |
| Unknown* | 0 | €222.30 | SI Trade |
14:48:20 - 18-Jul-25 |
| Unknown* | 0 | €222.20 | SI Trade |
14:48:07 - 18-Jul-25 |
| Unknown* | 0 | €222.30 | SI Trade |
14:47:12 - 18-Jul-25 |
| Unknown* | 0 | €222.65 | SI Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €221.25 | SI Trade |
15:08:31 - 17-Jul-25 |
| Unknown* | 0 | €220.55 | SI Trade |
13:38:05 - 17-Jul-25 |
| Unknown* | 0 | €220.30 | SI Trade |
13:16:35 - 17-Jul-25 |