| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €222.00 | SI Trade |
15:23:16 - 11-Mar-26 |
| Unknown* | 30 | €222.25 | SI Trade |
13:32:37 - 11-Mar-26 |
| Unknown* | 10 | €222.20 | SI Trade |
13:26:39 - 11-Mar-26 |
| Unknown* | 0 | €221.85 | SI Trade |
13:08:52 - 11-Mar-26 |
| Unknown* | 0 | €222.25 | SI Trade |
11:41:39 - 11-Mar-26 |
| Unknown* | 0 | €221.65 | SI Trade |
09:26:34 - 11-Mar-26 |
| Unknown* | 0 | €221.85 | SI Trade |
08:31:41 - 11-Mar-26 |
| Unknown* | 0 | €221.95 | SI Trade |
08:04:47 - 11-Mar-26 |
| Unknown* | 0 | €221.95 | SI Trade |
08:04:47 - 11-Mar-26 |
| Unknown* | 0 | €221.45 | SI Trade |
08:04:47 - 11-Mar-26 |
| Unknown* | 0 | €221.95 | SI Trade |
08:04:47 - 11-Mar-26 |
| Unknown* | 0 | €223.95 | SI Trade |
12:46:04 - 10-Mar-26 |
| Unknown* | 0 | €224.70 | SI Trade |
09:59:49 - 10-Mar-26 |
| Unknown* | 0 | €224.80 | SI Trade |
09:41:38 - 10-Mar-26 |
| Unknown* | 15 | €224.40 | SI Trade |
08:28:36 - 10-Mar-26 |
| Unknown* | 0 | €224.45 | SI Trade |
08:25:33 - 10-Mar-26 |
| Unknown* | 0 | €224.35 | SI Trade |
08:14:33 - 10-Mar-26 |
| Unknown* | 0 | €219.80 | SI Trade |
15:01:58 - 09-Mar-26 |
| Unknown* | 0 | €218.45 | SI Trade |
09:09:42 - 09-Mar-26 |
| Unknown* | 0 | €217.25 | SI Trade |
08:15:24 - 09-Mar-26 |
| Unknown* | 0 | €217.05 | SI Trade |
08:05:12 - 09-Mar-26 |
| Unknown* | 0 | €216.80 | SI Trade |
08:05:12 - 09-Mar-26 |
| Unknown* | 0 | €216.80 | SI Trade |
08:05:12 - 09-Mar-26 |
| Unknown* | 0 | €220.50 | SI Trade |
15:38:07 - 06-Mar-26 |
| Unknown* | 0 | €220.60 | SI Trade |
13:47:15 - 06-Mar-26 |
| Unknown* | 0 | €220.60 | SI Trade |
13:47:08 - 06-Mar-26 |
| Unknown* | 0 | €220.80 | SI Trade |
13:43:59 - 06-Mar-26 |
| Unknown* | 0 | €221.25 | SI Trade |
13:38:05 - 06-Mar-26 |
| Unknown* | 1 | €221.30 | SI Trade |
13:38:04 - 06-Mar-26 |
| Unknown* | 0 | €221.15 | SI Trade |
11:56:29 - 06-Mar-26 |
| Unknown* | 0 | €222.00 | SI Trade |
11:34:14 - 06-Mar-26 |
| Unknown* | 1 | €222.75 | SI Trade |
10:20:26 - 06-Mar-26 |
| Unknown* | 0 | €224.00 | SI Trade |
09:03:18 - 06-Mar-26 |
| Unknown* | 0 | €223.95 | SI Trade |
16:22:28 - 05-Mar-26 |
| Unknown* | 0 | €224.00 | SI Trade |
16:13:41 - 05-Mar-26 |
| Unknown* | 0 | €223.85 | SI Trade |
15:40:38 - 05-Mar-26 |
| Unknown* | 0 | €224.10 | SI Trade |
15:13:36 - 05-Mar-26 |
| Unknown* | 0 | €225.05 | SI Trade |
13:57:36 - 05-Mar-26 |
| Unknown* | 0 | €225.10 | SI Trade |
13:57:35 - 05-Mar-26 |
| Unknown* | 0 | €225.05 | SI Trade |
13:54:29 - 05-Mar-26 |
| Unknown* | 0 | €225.35 | SI Trade |
13:33:23 - 05-Mar-26 |
| Unknown* | 0 | €226.00 | SI Trade |
12:49:25 - 05-Mar-26 |
| Unknown* | 0 | €225.95 | SI Trade |
12:02:28 - 05-Mar-26 |
| Unknown* | 0 | €226.15 | SI Trade |
09:21:34 - 05-Mar-26 |
| Unknown* | 0 | €224.95 | SI Trade |
08:05:07 - 05-Mar-26 |
| Unknown* | 0 | €224.95 | SI Trade |
08:05:07 - 05-Mar-26 |
| Unknown* | 0 | €226.15 | SI Trade |
13:45:50 - 04-Mar-26 |
| Unknown* | 3 | €225.95 | OTC Trade |
12:18:06 - 04-Mar-26 |
| Unknown* | 3 | €225.95 | SI Trade |
12:18:06 - 04-Mar-26 |
| Unknown* | 0 | €225.75 | SI Trade |
10:54:19 - 04-Mar-26 |
| Unknown* | 0 | €225.70 | SI Trade |
10:54:17 - 04-Mar-26 |
| Unknown* | 0 | €225.75 | SI Trade |
10:39:15 - 04-Mar-26 |
| Unknown* | 0 | €225.80 | SI Trade |
10:17:55 - 04-Mar-26 |
| Unknown* | 0 | €225.25 | SI Trade |
09:59:30 - 04-Mar-26 |
| Unknown* | 0 | €225.00 | SI Trade |
09:53:02 - 04-Mar-26 |
| Unknown* | 0 | €224.25 | SI Trade |
09:03:05 - 04-Mar-26 |
| Unknown* | 0 | €224.45 | SI Trade |
08:04:58 - 04-Mar-26 |
| Unknown* | 0 | €224.45 | SI Trade |
08:04:58 - 04-Mar-26 |
| Unknown* | 0 | €222.55 | SI Trade |
16:27:59 - 03-Mar-26 |
| Unknown* | 0 | €222.05 | SI Trade |
16:03:04 - 03-Mar-26 |
| Unknown* | 0 | €223.20 | SI Trade |
12:57:39 - 03-Mar-26 |
| Unknown* | 0 | €223.45 | SI Trade |
12:55:33 - 03-Mar-26 |
| Unknown* | 1 | €222.60 | SI Trade |
12:07:27 - 03-Mar-26 |
| Unknown* | 1 | €222.15 | SI Trade |
11:39:09 - 03-Mar-26 |
| Unknown* | 0 | €221.95 | SI Trade |
11:29:35 - 03-Mar-26 |
| Unknown* | 0 | €221.50 | SI Trade |
11:20:14 - 03-Mar-26 |
| Unknown* | 1 | €222.45 | SI Trade |
11:09:33 - 03-Mar-26 |
| Unknown* | 0 | €221.85 | SI Trade |
10:18:54 - 03-Mar-26 |
| Unknown* | 0 | €222.15 | SI Trade |
09:43:51 - 03-Mar-26 |
| Unknown* | 0 | €223.55 | SI Trade |
09:20:31 - 03-Mar-26 |
| Unknown* | 0 | €223.95 | SI Trade |
09:10:34 - 03-Mar-26 |
| Unknown* | 0 | €224.15 | SI Trade |
08:29:05 - 03-Mar-26 |
| Unknown* | 0 | €224.20 | SI Trade |
08:28:28 - 03-Mar-26 |
| Unknown* | 0 | €224.60 | SI Trade |
08:23:20 - 03-Mar-26 |
| Unknown* | 0 | €224.95 | SI Trade |
08:14:25 - 03-Mar-26 |
| Unknown* | 0 | €225.55 | SI Trade |
08:09:03 - 03-Mar-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:03:05 - 03-Mar-26 |
| Unknown* | 23 | €232.70 | SI Trade |
09:46:08 - 02-Mar-26 |
| Unknown* | 0 | €232.65 | SI Trade |
09:26:06 - 02-Mar-26 |
| Unknown* | 0 | €232.95 | SI Trade |
09:22:20 - 02-Mar-26 |
| Unknown* | 0 | €232.95 | SI Trade |
09:22:18 - 02-Mar-26 |
| Unknown* | 0 | €232.15 | SI Trade |
09:01:00 - 02-Mar-26 |
| Unknown* | 0 | €231.40 | SI Trade |
08:44:13 - 02-Mar-26 |
| Unknown* | 0 | €230.75 | SI Trade |
08:33:07 - 02-Mar-26 |
| Unknown* | 0 | €230.70 | SI Trade |
08:16:46 - 02-Mar-26 |
| Unknown* | 0 | €230.70 | SI Trade |
08:16:31 - 02-Mar-26 |
| Unknown* | 0 | €230.65 | SI Trade |
08:10:39 - 02-Mar-26 |
| Unknown* | 0 | €230.65 | SI Trade |
08:10:39 - 02-Mar-26 |
| Unknown* | 0 | €230.20 | SI Trade |
08:10:39 - 02-Mar-26 |
| Unknown* | 0 | €230.65 | SI Trade |
08:10:39 - 02-Mar-26 |
| Unknown* | 0 | €230.65 | SI Trade |
08:10:39 - 02-Mar-26 |
| Unknown* | 0 | €236.45 | SI Trade |
14:20:42 - 27-Feb-26 |
| Unknown* | 0 | €236.10 | SI Trade |
11:28:58 - 27-Feb-26 |
| Unknown* | 0 | €234.00 | SI Trade |
14:36:31 - 26-Feb-26 |
| Unknown* | 15 | €233.35 | SI Trade |
12:29:14 - 26-Feb-26 |
| Unknown* | 0 | €233.25 | SI Trade |
11:00:00 - 26-Feb-26 |
| Unknown* | 0 | €232.80 | SI Trade |
10:39:06 - 26-Feb-26 |
| Unknown* | 0 | €232.10 | SI Trade |
10:10:39 - 26-Feb-26 |
| Unknown* | 0 | €232.45 | SI Trade |
09:01:08 - 26-Feb-26 |
| Unknown* | 0 | €231.75 | SI Trade |
08:42:04 - 26-Feb-26 |
| Unknown* | 0 | €231.75 | SI Trade |
08:42:02 - 26-Feb-26 |
| Unknown* | 0 | €230.85 | SI Trade |
08:17:07 - 26-Feb-26 |
| Unknown* | 0 | €231.75 | SI Trade |
08:12:05 - 26-Feb-26 |
| Unknown* | 0 | €233.70 | SI Trade |
15:05:45 - 25-Feb-26 |
| Unknown* | 0 | €233.40 | SI Trade |
13:59:55 - 25-Feb-26 |
| Unknown* | 0 | €232.95 | SI Trade |
12:32:25 - 25-Feb-26 |
| Unknown* | 1 | €232.95 | SI Trade |
12:32:23 - 25-Feb-26 |
| Unknown* | 0 | €232.95 | SI Trade |
12:32:20 - 25-Feb-26 |
| Unknown* | 1 | €232.85 | SI Trade |
11:30:58 - 25-Feb-26 |
| Unknown* | 0 | €233.75 | SI Trade |
08:13:29 - 25-Feb-26 |
| Unknown* | 0 | €233.00 | SI Trade |
08:04:52 - 25-Feb-26 |
| Unknown* | 0 | €233.00 | SI Trade |
08:04:52 - 25-Feb-26 |
| Unknown* | 0 | €233.00 | SI Trade |
08:04:52 - 25-Feb-26 |
| Unknown* | 0 | €231.85 | SI Trade |
15:01:17 - 24-Feb-26 |
| Unknown* | 1 | €231.85 | SI Trade |
15:01:13 - 24-Feb-26 |
| Unknown* | 1 | €231.85 | SI Trade |
15:01:11 - 24-Feb-26 |
| Unknown* | 0 | €231.10 | SI Trade |
13:19:06 - 24-Feb-26 |
| Unknown* | 0 | €231.55 | SI Trade |
10:29:59 - 24-Feb-26 |
| Unknown* | 0 | €230.15 | SI Trade |
08:51:26 - 24-Feb-26 |
| Unknown* | 0 | €230.30 | SI Trade |
08:39:42 - 24-Feb-26 |
| Unknown* | 1 | €230.30 | SI Trade |
08:39:41 - 24-Feb-26 |
| Unknown* | 1 | €230.30 | SI Trade |
08:39:39 - 24-Feb-26 |
| Unknown* | 0 | €230.30 | SI Trade |
08:39:37 - 24-Feb-26 |
| Unknown* | 0 | €233.10 | SI Trade |
13:45:56 - 23-Feb-26 |
| Unknown* | 0 | €232.90 | SI Trade |
12:49:47 - 23-Feb-26 |
| Unknown* | 0 | €233.15 | SI Trade |
10:53:04 - 23-Feb-26 |
| Unknown* | 1 | €232.70 | SI Trade |
09:47:56 - 23-Feb-26 |
| Unknown* | 0 | €232.95 | SI Trade |
09:35:38 - 23-Feb-26 |
| Unknown* | 0 | €233.20 | SI Trade |
09:23:46 - 23-Feb-26 |
| Unknown* | 0 | €233.30 | SI Trade |
09:01:01 - 23-Feb-26 |
| Unknown* | 0 | €232.75 | SI Trade |
08:26:55 - 23-Feb-26 |
| Unknown* | 0 | €232.20 | SI Trade |
08:05:19 - 23-Feb-26 |
| Unknown* | 0 | €232.35 | SI Trade |
08:04:56 - 23-Feb-26 |
| Unknown* | 0 | €232.05 | SI Trade |
08:04:56 - 23-Feb-26 |
| Unknown* | 0 | €230.70 | SI Trade |
10:31:13 - 20-Feb-26 |
| Unknown* | 1 | €230.70 | SI Trade |
10:31:12 - 20-Feb-26 |
| Unknown* | 0 | €230.70 | SI Trade |
10:31:11 - 20-Feb-26 |
| Unknown* | 0 | €230.25 | SI Trade |
09:33:29 - 20-Feb-26 |
| Unknown* | 0 | €230.35 | SI Trade |
09:18:49 - 20-Feb-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:04:48 - 20-Feb-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:04:48 - 20-Feb-26 |
| Unknown* | 0 | €229.00 | SI Trade |
08:28:41 - 19-Feb-26 |
| Unknown* | 0 | €228.30 | SI Trade |
15:24:22 - 18-Feb-26 |
| Unknown* | 1 | €228.30 | SI Trade |
15:24:20 - 18-Feb-26 |
| Unknown* | 1 | €228.30 | SI Trade |
15:24:18 - 18-Feb-26 |
| Unknown* | 0 | €228.30 | SI Trade |
15:24:15 - 18-Feb-26 |
| Unknown* | 2 | €228.15 | SI Trade |
15:23:32 - 18-Feb-26 |
| Unknown* | 0 | €228.35 | SI Trade |
15:13:47 - 18-Feb-26 |
| Unknown* | 1 | €228.30 | SI Trade |
15:13:47 - 18-Feb-26 |
| Unknown* | 1 | €228.30 | SI Trade |
15:13:45 - 18-Feb-26 |
| Unknown* | 0 | €228.30 | SI Trade |
15:13:43 - 18-Feb-26 |
| Unknown* | 0 | €228.45 | SI Trade |
15:10:04 - 18-Feb-26 |
| Unknown* | 0 | €229.45 | SI Trade |
10:01:50 - 18-Feb-26 |
| Unknown* | 1 | €229.45 | SI Trade |
10:01:48 - 18-Feb-26 |
| Unknown* | 1 | €229.45 | SI Trade |
10:01:46 - 18-Feb-26 |
| Unknown* | 0 | €229.45 | SI Trade |
10:01:45 - 18-Feb-26 |
| Unknown* | 0 | €229.50 | SI Trade |
09:55:28 - 18-Feb-26 |
| Unknown* | 0 | €229.60 | SI Trade |
09:00:34 - 18-Feb-26 |
| Unknown* | 0 | €229.40 | SI Trade |
08:42:25 - 18-Feb-26 |
| Unknown* | 0 | €229.40 | SI Trade |
08:42:24 - 18-Feb-26 |
| Unknown* | 0 | €229.10 | SI Trade |
08:04:54 - 18-Feb-26 |
| Unknown* | 0 | €228.80 | SI Trade |
14:58:39 - 17-Feb-26 |
| Unknown* | 0 | €228.80 | SI Trade |
11:35:19 - 17-Feb-26 |
| Unknown* | 0 | €228.50 | SI Trade |
11:08:11 - 17-Feb-26 |
| Unknown* | 1 | €228.40 | SI Trade |
09:19:54 - 17-Feb-26 |
| Unknown* | 0 | €228.35 | SI Trade |
08:46:35 - 17-Feb-26 |
| Unknown* | 0 | €226.65 | SI Trade |
13:28:15 - 16-Feb-26 |
| Unknown* | 0 | €226.80 | SI Trade |
10:30:19 - 16-Feb-26 |
| Unknown* | 0 | €226.70 | SI Trade |
09:57:09 - 16-Feb-26 |
| Unknown* | 3,334 | €226.5916 | SI Trade |
09:10:17 - 16-Feb-26 |
| Unknown* | 0 | €226.95 | SI Trade |
08:05:21 - 16-Feb-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:04:47 - 16-Feb-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:04:47 - 16-Feb-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:04:47 - 16-Feb-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:04:47 - 16-Feb-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:04:47 - 16-Feb-26 |
| Unknown* | 2 | €224.55 | SI Trade |
16:06:15 - 13-Feb-26 |
| Unknown* | 0 | €226.45 | SI Trade |
15:49:11 - 12-Feb-26 |
| Unknown* | 0 | €227.25 | SI Trade |
14:45:42 - 12-Feb-26 |
| Unknown* | 1 | €227.25 | SI Trade |
14:45:39 - 12-Feb-26 |
| Unknown* | 0 | €227.25 | SI Trade |
14:45:38 - 12-Feb-26 |
| Unknown* | 0 | €226.95 | SI Trade |
13:51:20 - 12-Feb-26 |
| Unknown* | 0 | €226.75 | SI Trade |
10:53:13 - 12-Feb-26 |
| Unknown* | 0 | €228.35 | SI Trade |
08:07:03 - 12-Feb-26 |
| Unknown* | 1 | €228.55 | SI Trade |
08:07:02 - 12-Feb-26 |
| Unknown* | 0 | €228.05 | SI Trade |
08:07:02 - 12-Feb-26 |
| Unknown* | 0 | €227.85 | SI Trade |
08:05:13 - 12-Feb-26 |
| Unknown* | 0 | €234.10 | SI Trade |
08:04:56 - 12-Feb-26 |
| Unknown* | 0 | €226.50 | SI Trade |
15:45:54 - 11-Feb-26 |
| Unknown* | 0 | €226.95 | SI Trade |
15:26:26 - 11-Feb-26 |
| Unknown* | 0 | €228.70 | SI Trade |
08:04:55 - 11-Feb-26 |
| Unknown* | 0 | €227.90 | SI Trade |
08:04:55 - 11-Feb-26 |
| Unknown* | 0 | €228.70 | SI Trade |
08:04:55 - 11-Feb-26 |
| Unknown* | 1 | €227.90 | SI Trade |
10:28:26 - 10-Feb-26 |
| Unknown* | 0 | €228.05 | SI Trade |
10:19:15 - 10-Feb-26 |
| Unknown* | 0 | €228.30 | SI Trade |
08:49:55 - 10-Feb-26 |
| Unknown* | 30 | €231.15 | SI Trade |
09:24:39 - 09-Feb-26 |
| Unknown* | 30 | €231.15 | OTC Trade |
09:24:39 - 09-Feb-26 |
| Unknown* | 0 | €233.05 | SI Trade |
08:10:10 - 09-Feb-26 |
| Unknown* | 0 | €232.65 | SI Trade |
08:04:58 - 09-Feb-26 |