| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €220.10 | SI Trade |
14:58:10 - 11-Jul-25 |
| Unknown* | 0 | €219.65 | SI Trade |
11:06:17 - 11-Jul-25 |
| Unknown* | 0 | €219.95 | SI Trade |
10:49:59 - 11-Jul-25 |
| Unknown* | 0 | €220.05 | SI Trade |
09:34:03 - 11-Jul-25 |
| Unknown* | 0 | €220.00 | SI Trade |
09:34:02 - 11-Jul-25 |
| Unknown* | 0 | €222.85 | SI Trade |
08:00:04 - 10-Jul-25 |
| Unknown* | 0 | €221.80 | SI Trade |
15:39:18 - 09-Jul-25 |
| Unknown* | 0 | €221.45 | SI Trade |
09:54:53 - 09-Jul-25 |
| Unknown* | 0 | €220.05 | SI Trade |
15:41:53 - 08-Jul-25 |
| Unknown* | 0 | €219.50 | SI Trade |
12:38:11 - 08-Jul-25 |
| Unknown* | 0 | €220.00 | SI Trade |
08:00:03 - 08-Jul-25 |
| Unknown* | 0 | €219.30 | SI Trade |
14:32:15 - 07-Jul-25 |
| Unknown* | 0 | €219.50 | SI Trade |
10:36:46 - 07-Jul-25 |
| Unknown* | 0 | €219.45 | SI Trade |
10:32:22 - 07-Jul-25 |
| Unknown* | 0 | €218.80 | SI Trade |
08:05:44 - 07-Jul-25 |
| Unknown* | 3 | €218.45 | SI Trade |
08:04:17 - 07-Jul-25 |
| Unknown* | 0 | €217.90 | SI Trade |
08:04:17 - 07-Jul-25 |
| Unknown* | 0 | €218.45 | SI Trade |
08:04:17 - 07-Jul-25 |
| Unknown* | 0 | €217.60 | SI Trade |
09:45:00 - 03-Jul-25 |
| Unknown* | 0 | €216.70 | SI Trade |
08:17:44 - 03-Jul-25 |
| Unknown* | 0 | €216.65 | SI Trade |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | €215.75 | SI Trade |
15:07:10 - 02-Jul-25 |
| Unknown* | 0 | €217.70 | SI Trade |
12:46:57 - 02-Jul-25 |
| Unknown* | 0 | €217.70 | SI Trade |
12:46:54 - 02-Jul-25 |
| Unknown* | 0 | €219.50 | SI Trade |
08:05:26 - 02-Jul-25 |
| Unknown* | 0 | €217.95 | SI Trade |
15:23:16 - 01-Jul-25 |
| Unknown* | 0 | €218.75 | SI Trade |
14:43:41 - 01-Jul-25 |
| Unknown* | 0 | €218.50 | SI Trade |
15:33:52 - 30-Jun-25 |
| Unknown* | 0 | €218.60 | SI Trade |
13:07:22 - 27-Jun-25 |
| Unknown* | 0 | €218.00 | SI Trade |
14:30:20 - 26-Jun-25 |
| Unknown* | 0 | €218.55 | SI Trade |
11:24:34 - 26-Jun-25 |
| Unknown* | 0 | €220.65 | SI Trade |
08:00:03 - 26-Jun-25 |
| Unknown* | 0 | €218.50 | SI Trade |
08:00:03 - 26-Jun-25 |
| Unknown* | 0 | €218.15 | SI Trade |
15:49:33 - 25-Jun-25 |
| Unknown* | 0 | €217.70 | SI Trade |
14:36:32 - 25-Jun-25 |
| Unknown* | 0 | €217.80 | SI Trade |
11:07:51 - 25-Jun-25 |
| Unknown* | 0 | €218.35 | SI Trade |
10:32:00 - 25-Jun-25 |
| Unknown* | 0 | €218.25 | SI Trade |
09:39:21 - 25-Jun-25 |
| Unknown* | 0 | €219.10 | SI Trade |
08:04:09 - 25-Jun-25 |
| Unknown* | 0 | €219.10 | SI Trade |
08:04:09 - 25-Jun-25 |
| Unknown* | 0 | €219.15 | SI Trade |
14:15:27 - 24-Jun-25 |
| Unknown* | 0 | €219.15 | SI Trade |
14:15:26 - 24-Jun-25 |
| Unknown* | 0 | €218.85 | SI Trade |
13:39:51 - 24-Jun-25 |
| Unknown* | 0 | €220.40 | SI Trade |
08:10:49 - 24-Jun-25 |
| Unknown* | 0 | €220.40 | SI Trade |
08:10:48 - 24-Jun-25 |
| Unknown* | 0 | €220.40 | SI Trade |
08:10:48 - 24-Jun-25 |
| Unknown* | 0 | €217.05 | SI Trade |
15:12:29 - 23-Jun-25 |
| Unknown* | 0 | €217.80 | SI Trade |
08:14:03 - 23-Jun-25 |
| Unknown* | 0 | €217.80 | SI Trade |
08:14:03 - 23-Jun-25 |
| Unknown* | 0 | €218.05 | SI Trade |
08:14:03 - 23-Jun-25 |
| Unknown* | 0 | €217.80 | SI Trade |
08:14:03 - 23-Jun-25 |
| Unknown* | 0 | €217.80 | SI Trade |
08:14:03 - 23-Jun-25 |
| Unknown* | 0 | €217.50 | SI Trade |
08:11:55 - 20-Jun-25 |
| Unknown* | 0 | €217.45 | SI Trade |
08:11:12 - 20-Jun-25 |
| Unknown* | 0 | €217.45 | SI Trade |
08:11:12 - 20-Jun-25 |
| Unknown* | 0 | €217.45 | SI Trade |
08:11:12 - 20-Jun-25 |
| Unknown* | 0 | €216.70 | SI Trade |
10:20:40 - 19-Jun-25 |
| Unknown* | 0 | €216.50 | SI Trade |
10:13:02 - 19-Jun-25 |
| Unknown* | 0 | €215.80 | SI Trade |
08:07:53 - 19-Jun-25 |
| Unknown* | 0 | €215.80 | SI Trade |
08:07:53 - 19-Jun-25 |
| Unknown* | 0 | €215.80 | SI Trade |
08:07:53 - 19-Jun-25 |
| Unknown* | 0 | €215.80 | SI Trade |
08:07:53 - 19-Jun-25 |
| Unknown* | 1 | €213.70 | SI Trade |
08:00:03 - 19-Jun-25 |
| Unknown* | 0 | €217.25 | SI Trade |
14:15:56 - 18-Jun-25 |
| Unknown* | 0 | €217.45 | SI Trade |
13:19:34 - 18-Jun-25 |
| Unknown* | 0 | €217.75 | SI Trade |
09:23:37 - 18-Jun-25 |
| Unknown* | 4 | €218.00 | SI Trade |
08:54:04 - 18-Jun-25 |
| Unknown* | 6 | €217.95 | SI Trade |
08:53:57 - 18-Jun-25 |
| Unknown* | 4 | €217.95 | SI Trade |
08:53:56 - 18-Jun-25 |
| Unknown* | 0 | €217.80 | SI Trade |
08:10:44 - 18-Jun-25 |
| Unknown* | 0 | €217.90 | SI Trade |
08:09:22 - 18-Jun-25 |
| Unknown* | 0 | €217.95 | SI Trade |
08:09:18 - 18-Jun-25 |
| Unknown* | 0 | €217.85 | SI Trade |
08:09:18 - 18-Jun-25 |
| Unknown* | 0 | €218.55 | SI Trade |
08:00:03 - 18-Jun-25 |
| Unknown* | 0 | €217.55 | SI Trade |
08:00:03 - 18-Jun-25 |
| Unknown* | 0 | €218.55 | SI Trade |
08:00:03 - 18-Jun-25 |
| Unknown* | 0 | €217.10 | SI Trade |
15:45:07 - 17-Jun-25 |
| Unknown* | 0 | €216.45 | SI Trade |
08:14:03 - 17-Jun-25 |
| Unknown* | 0 | €216.45 | SI Trade |
08:14:03 - 17-Jun-25 |
| Unknown* | 0 | €216.45 | SI Trade |
08:12:32 - 17-Jun-25 |
| Unknown* | 0 | €216.45 | SI Trade |
08:12:32 - 17-Jun-25 |
| Unknown* | 0 | €218.50 | SI Trade |
09:32:07 - 16-Jun-25 |
| Unknown* | 0 | €218.50 | SI Trade |
08:06:58 - 16-Jun-25 |
| Unknown* | 0 | €218.40 | SI Trade |
08:06:30 - 16-Jun-25 |
| Unknown* | 0 | €218.40 | SI Trade |
08:06:30 - 16-Jun-25 |
| Unknown* | 0 | €218.40 | SI Trade |
08:06:30 - 16-Jun-25 |
| Unknown* | 0 | €218.50 | SI Trade |
08:06:22 - 16-Jun-25 |
| Unknown* | 0 | €218.50 | SI Trade |
08:06:19 - 16-Jun-25 |
| Unknown* | 0 | €218.55 | SI Trade |
08:06:13 - 16-Jun-25 |
| Unknown* | 0 | €218.55 | SI Trade |
08:06:10 - 16-Jun-25 |
| Unknown* | 0 | €218.55 | SI Trade |
08:06:07 - 16-Jun-25 |
| Unknown* | 0 | €218.55 | SI Trade |
08:06:07 - 16-Jun-25 |
| Unknown* | 0 | €218.55 | SI Trade |
08:06:04 - 16-Jun-25 |
| Unknown* | 0 | €218.60 | SI Trade |
08:05:49 - 16-Jun-25 |
| Unknown* | 0 | €218.60 | SI Trade |
08:05:48 - 16-Jun-25 |
| Unknown* | 0 | €216.95 | SI Trade |
11:30:47 - 13-Jun-25 |
| Unknown* | 0 | €216.90 | SI Trade |
08:08:06 - 13-Jun-25 |
| Unknown* | 0 | €216.90 | SI Trade |
08:08:05 - 13-Jun-25 |
| Unknown* | 0 | €216.90 | SI Trade |
08:08:05 - 13-Jun-25 |
| Unknown* | 0 | €216.90 | SI Trade |
08:08:02 - 13-Jun-25 |
| Unknown* | 0 | €219.80 | SI Trade |
08:10:56 - 12-Jun-25 |
| Unknown* | 0 | €219.85 | SI Trade |
08:10:55 - 12-Jun-25 |
| Unknown* | 0 | €219.85 | SI Trade |
08:10:55 - 12-Jun-25 |
| Unknown* | 0 | €219.65 | SI Trade |
08:10:54 - 12-Jun-25 |
| Unknown* | 0 | €222.15 | SI Trade |
15:39:40 - 11-Jun-25 |
| Unknown* | 0 | €222.00 | SI Trade |
14:49:26 - 11-Jun-25 |
| Unknown* | 11 | €222.00 | SI Trade |
10:51:46 - 11-Jun-25 |
| Unknown* | 13 | €222.00 | SI Trade |
10:51:45 - 11-Jun-25 |
| Unknown* | 13 | €222.00 | SI Trade |
10:51:44 - 11-Jun-25 |
| Unknown* | 13 | €222.00 | SI Trade |
10:51:43 - 11-Jun-25 |
| Unknown* | 5 | €222.00 | SI Trade |
10:51:40 - 11-Jun-25 |
| Unknown* | 5 | €222.00 | SI Trade |
10:51:38 - 11-Jun-25 |
| Unknown* | 1 | €222.70 | SI Trade |
08:44:20 - 11-Jun-25 |
| Unknown* | 5 | €222.00 | SI Trade |
08:26:24 - 11-Jun-25 |
| Unknown* | 5 | €222.00 | SI Trade |
08:26:23 - 11-Jun-25 |
| Unknown* | 5 | €222.00 | SI Trade |
08:26:23 - 11-Jun-25 |
| Unknown* | 0 | €222.85 | SI Trade |
08:12:37 - 11-Jun-25 |
| Unknown* | 0 | €222.85 | SI Trade |
08:12:37 - 11-Jun-25 |
| Unknown* | 0 | €222.75 | SI Trade |
08:11:07 - 11-Jun-25 |
| Unknown* | 0 | €222.75 | SI Trade |
08:11:07 - 11-Jun-25 |
| Unknown* | 0 | €224.00 | SI Trade |
08:40:09 - 10-Jun-25 |
| Unknown* | 0 | €224.25 | SI Trade |
08:10:50 - 10-Jun-25 |
| Unknown* | 0 | €224.25 | SI Trade |
08:10:50 - 10-Jun-25 |
| Unknown* | 0 | €224.25 | SI Trade |
08:10:50 - 10-Jun-25 |
| Unknown* | 0 | €224.25 | SI Trade |
08:10:50 - 10-Jun-25 |
| Unknown* | 0 | €224.70 | SI Trade |
08:05:22 - 10-Jun-25 |
| Unknown* | 0 | €225.20 | SI Trade |
15:08:37 - 09-Jun-25 |
| Unknown* | 0 | €225.15 | SI Trade |
15:08:37 - 09-Jun-25 |
| Unknown* | 0 | €225.60 | SI Trade |
13:30:01 - 09-Jun-25 |
| Unknown* | 0 | €225.55 | SI Trade |
13:01:45 - 09-Jun-25 |
| Unknown* | 1 | €226.25 | SI Trade |
08:48:20 - 09-Jun-25 |
| Unknown* | 3 | €226.25 | SI Trade |
08:27:56 - 09-Jun-25 |
| Unknown* | 2 | €226.25 | SI Trade |
08:27:52 - 09-Jun-25 |
| Unknown* | 0 | €226.55 | SI Trade |
08:04:15 - 09-Jun-25 |
| Unknown* | 0 | €226.55 | SI Trade |
08:04:15 - 09-Jun-25 |
| Unknown* | 1 | €226.55 | SI Trade |
08:04:15 - 09-Jun-25 |
| Unknown* | 0 | €224.70 | SI Trade |
11:28:40 - 06-Jun-25 |
| Unknown* | 0 | €224.60 | SI Trade |
09:04:01 - 06-Jun-25 |
| Unknown* | 0 | €224.45 | SI Trade |
08:34:08 - 06-Jun-25 |
| Unknown* | 0 | €224.45 | SI Trade |
08:32:12 - 06-Jun-25 |
| Unknown* | 0 | €224.45 | SI Trade |
08:32:12 - 06-Jun-25 |
| Unknown* | 0 | €224.70 | SI Trade |
08:05:23 - 06-Jun-25 |
| Unknown* | 0 | €224.10 | SI Trade |
08:32:51 - 05-Jun-25 |
| Unknown* | 0 | €224.10 | SI Trade |
08:32:43 - 05-Jun-25 |
| Unknown* | 0 | €224.10 | SI Trade |
08:32:40 - 05-Jun-25 |
| Unknown* | 0 | €224.20 | SI Trade |
08:05:40 - 05-Jun-25 |
| Unknown* | 0 | €224.45 | SI Trade |
08:05:06 - 05-Jun-25 |
| Unknown* | 0 | €224.05 | SI Trade |
09:10:42 - 04-Jun-25 |
| Unknown* | 0 | €224.85 | SI Trade |
08:29:17 - 04-Jun-25 |
| Unknown* | 0 | €224.80 | SI Trade |
08:29:13 - 04-Jun-25 |
| Unknown* | 0 | €224.75 | SI Trade |
08:29:05 - 04-Jun-25 |
| Unknown* | 0 | €224.15 | SI Trade |
08:03:49 - 04-Jun-25 |
| Unknown* | 0 | €223.30 | SI Trade |
16:19:04 - 03-Jun-25 |
| Unknown* | 0 | €224.45 | SI Trade |
14:44:06 - 03-Jun-25 |
| Unknown* | 0 | €224.30 | SI Trade |
10:15:48 - 03-Jun-25 |
| Unknown* | 0 | €224.45 | SI Trade |
10:13:36 - 03-Jun-25 |
| Unknown* | 0 | €224.05 | SI Trade |
09:00:41 - 03-Jun-25 |
| Unknown* | 0 | €224.10 | SI Trade |
08:31:32 - 03-Jun-25 |
| Unknown* | 0 | €224.05 | SI Trade |
08:31:20 - 03-Jun-25 |
| Unknown* | 0 | €224.05 | SI Trade |
08:31:20 - 03-Jun-25 |
| Unknown* | 0 | €225.25 | SI Trade |
08:12:51 - 03-Jun-25 |
| Unknown* | 0 | €225.45 | SI Trade |
08:04:28 - 03-Jun-25 |
| Unknown* | 0 | €225.45 | SI Trade |
08:04:28 - 03-Jun-25 |
| Unknown* | 0 | €222.50 | SI Trade |
15:01:04 - 02-Jun-25 |
| Unknown* | 1 | €222.50 | SI Trade |
15:01:01 - 02-Jun-25 |
| Unknown* | 0 | €222.50 | SI Trade |
15:01:00 - 02-Jun-25 |
| Unknown* | 0 | €222.85 | SI Trade |
15:00:33 - 02-Jun-25 |
| Unknown* | 0 | €222.85 | SI Trade |
15:00:32 - 02-Jun-25 |
| Unknown* | 0 | €222.90 | SI Trade |
14:56:21 - 02-Jun-25 |
| Unknown* | 0 | €222.75 | SI Trade |
14:56:01 - 02-Jun-25 |
| Unknown* | 1 | €222.75 | SI Trade |
14:55:58 - 02-Jun-25 |
| Unknown* | 0 | €222.75 | SI Trade |
14:55:55 - 02-Jun-25 |
| Unknown* | 0 | €223.20 | SI Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | €223.20 | SI Trade |
14:35:49 - 02-Jun-25 |
| Unknown* | 0 | €223.20 | SI Trade |
14:35:49 - 02-Jun-25 |
| Unknown* | 0 | €223.15 | SI Trade |
14:35:38 - 02-Jun-25 |
| Unknown* | 0 | €223.25 | SI Trade |
12:53:52 - 02-Jun-25 |
| Unknown* | 0 | €223.25 | SI Trade |
12:53:47 - 02-Jun-25 |
| Unknown* | 0 | €223.30 | SI Trade |
09:36:34 - 02-Jun-25 |
| Unknown* | 0 | €223.35 | SI Trade |
08:06:03 - 02-Jun-25 |
| Unknown* | 0 | €223.40 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | €223.40 | SI Trade |
08:05:55 - 02-Jun-25 |
| Unknown* | 0 | €223.40 | SI Trade |
08:05:55 - 02-Jun-25 |
| Unknown* | 0 | €223.00 | SI Trade |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | €223.00 | SI Trade |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | €223.25 | SI Trade |
14:11:36 - 30-May-25 |
| Unknown* | 0 | €223.75 | SI Trade |
08:35:12 - 30-May-25 |
| Unknown* | 0 | €223.70 | SI Trade |
08:34:51 - 30-May-25 |
| Unknown* | 0 | €223.70 | SI Trade |
08:34:46 - 30-May-25 |
| Unknown* | 0 | €223.80 | SI Trade |
08:04:02 - 30-May-25 |
| Unknown* | 0 | €223.05 | SI Trade |
08:00:06 - 30-May-25 |
| Unknown* | 0 | €222.40 | SI Trade |
08:23:02 - 29-May-25 |
| Unknown* | 0 | €222.45 | SI Trade |
08:22:37 - 29-May-25 |
| Unknown* | 0 | €222.45 | SI Trade |
08:22:31 - 29-May-25 |
| Unknown* | 0 | €223.60 | SI Trade |
08:05:36 - 29-May-25 |
| Unknown* | 0 | €223.60 | SI Trade |
08:04:16 - 29-May-25 |
| Unknown* | 0 | €224.10 | SI Trade |
08:26:28 - 28-May-25 |
| Unknown* | 0 | €224.05 | SI Trade |
08:23:15 - 28-May-25 |
| Unknown* | 0 | €224.05 | SI Trade |
08:21:41 - 28-May-25 |
| Unknown* | 0 | €224.05 | SI Trade |
08:21:31 - 28-May-25 |