| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €223.20 | SI Trade |
08:04:43 - 05-Nov-25 |
| Unknown* | 0 | €223.55 | SI Trade |
08:04:30 - 05-Nov-25 |
| Unknown* | 0 | €223.55 | SI Trade |
08:04:30 - 05-Nov-25 |
| Unknown* | 0 | €223.55 | SI Trade |
08:04:30 - 05-Nov-25 |
| Unknown* | 0 | €221.40 | SI Trade |
12:58:30 - 04-Nov-25 |
| Unknown* | 0 | €221.40 | SI Trade |
12:58:27 - 04-Nov-25 |
| Unknown* | 0 | €220.15 | SI Trade |
08:04:27 - 04-Nov-25 |
| Unknown* | 20 | €220.25 | SI Trade |
08:04:27 - 04-Nov-25 |
| Unknown* | 0 | €222.75 | SI Trade |
14:40:25 - 03-Nov-25 |
| Unknown* | 0 | €222.65 | SI Trade |
14:33:41 - 03-Nov-25 |
| Unknown* | 0 | €222.55 | SI Trade |
14:33:28 - 03-Nov-25 |
| Unknown* | 0 | €223.40 | SI Trade |
08:08:04 - 03-Nov-25 |
| Unknown* | 0 | €223.50 | SI Trade |
08:04:14 - 03-Nov-25 |
| Unknown* | 0 | €223.25 | SI Trade |
08:04:13 - 03-Nov-25 |
| Unknown* | 0 | €222.95 | SI Trade |
08:04:13 - 03-Nov-25 |
| Unknown* | 0 | €223.25 | SI Trade |
08:04:13 - 03-Nov-25 |
| Unknown* | 0 | €222.15 | SI Trade |
15:14:55 - 31-Oct-25 |
| Unknown* | 1 | €222.60 | SI Trade |
13:29:08 - 31-Oct-25 |
| Unknown* | 2 | €222.55 | SI Trade |
13:29:04 - 31-Oct-25 |
| Unknown* | 2 | €222.60 | SI Trade |
13:29:03 - 31-Oct-25 |
| Unknown* | 2 | €222.60 | SI Trade |
13:29:02 - 31-Oct-25 |
| Unknown* | 2 | €222.55 | SI Trade |
13:29:00 - 31-Oct-25 |
| Unknown* | 0 | €222.60 | SI Trade |
13:28:59 - 31-Oct-25 |
| Unknown* | 0 | €223.20 | SI Trade |
12:45:28 - 31-Oct-25 |
| Unknown* | 0 | €226.40 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 0 | €225.50 | SI Trade |
13:56:52 - 30-Oct-25 |
| Unknown* | 0 | €225.50 | SI Trade |
13:40:26 - 30-Oct-25 |
| Unknown* | 0 | €228.30 | SI Trade |
08:00:07 - 30-Oct-25 |
| Unknown* | 0 | €226.25 | SI Trade |
08:00:07 - 30-Oct-25 |
| Unknown* | 0 | €225.15 | SI Trade |
08:46:14 - 29-Oct-25 |
| Unknown* | 0 | €225.75 | SI Trade |
08:04:03 - 29-Oct-25 |
| Unknown* | 0 | €226.85 | SI Trade |
14:21:33 - 28-Oct-25 |
| Unknown* | 0 | €226.95 | SI Trade |
09:27:59 - 28-Oct-25 |
| Unknown* | 0 | €229.55 | SI Trade |
08:00:04 - 28-Oct-25 |
| Unknown* | 0 | €226.80 | SI Trade |
13:32:00 - 27-Oct-25 |
| Unknown* | 0 | €225.55 | SI Trade |
08:13:19 - 27-Oct-25 |
| Unknown* | 0 | €225.50 | SI Trade |
08:12:37 - 27-Oct-25 |
| Unknown* | 0 | €226.65 | SI Trade |
08:04:05 - 27-Oct-25 |
| Unknown* | 1 | €226.70 | SI Trade |
08:04:03 - 27-Oct-25 |
| Unknown* | 0 | €226.70 | SI Trade |
08:04:03 - 27-Oct-25 |
| Unknown* | 0 | €226.70 | SI Trade |
08:04:03 - 27-Oct-25 |
| Unknown* | 0 | €224.60 | SI Trade |
08:04:31 - 22-Oct-25 |
| Unknown* | 0 | €224.65 | SI Trade |
08:04:30 - 22-Oct-25 |
| Unknown* | 0 | €224.65 | SI Trade |
08:04:21 - 22-Oct-25 |
| Unknown* | 0 | €224.65 | SI Trade |
08:04:21 - 22-Oct-25 |
| Unknown* | 0 | €223.75 | SI Trade |
08:04:23 - 20-Oct-25 |
| Unknown* | 0 | €223.75 | SI Trade |
08:04:23 - 20-Oct-25 |
| Unknown* | 0 | €220.45 | SI Trade |
10:14:58 - 17-Oct-25 |
| Unknown* | 0 | €220.60 | SI Trade |
10:13:40 - 17-Oct-25 |
| Unknown* | 0 | €220.85 | SI Trade |
09:03:07 - 17-Oct-25 |
| Unknown* | 0 | €221.95 | SI Trade |
08:05:08 - 17-Oct-25 |
| Unknown* | 0 | €228.75 | SI Trade |
11:04:22 - 16-Oct-25 |
| Unknown* | 0 | €228.95 | SI Trade |
08:00:03 - 16-Oct-25 |
| Unknown* | 0 | €230.85 | SI Trade |
14:16:45 - 15-Oct-25 |
| Unknown* | 0 | €230.85 | SI Trade |
14:16:45 - 15-Oct-25 |
| Unknown* | 0 | €230.90 | SI Trade |
11:14:32 - 15-Oct-25 |
| Unknown* | 0 | €230.90 | SI Trade |
08:04:07 - 15-Oct-25 |
| Unknown* | 0 | €227.50 | SI Trade |
08:00:04 - 14-Oct-25 |
| Unknown* | 0 | €228.30 | SI Trade |
16:12:06 - 13-Oct-25 |
| Unknown* | 0 | €228.95 | SI Trade |
09:21:41 - 13-Oct-25 |
| Unknown* | 0 | €230.20 | SI Trade |
09:08:16 - 09-Oct-25 |
| Unknown* | 0 | €230.20 | SI Trade |
09:08:16 - 09-Oct-25 |
| Unknown* | 0 | €231.25 | SI Trade |
08:04:03 - 09-Oct-25 |
| Unknown* | 0 | €230.65 | SI Trade |
15:14:34 - 08-Oct-25 |
| Unknown* | 0 | €230.25 | SI Trade |
14:57:36 - 08-Oct-25 |
| Unknown* | 0 | €230.15 | SI Trade |
14:49:18 - 08-Oct-25 |
| Unknown* | 0 | €230.70 | SI Trade |
14:37:50 - 08-Oct-25 |
| Unknown* | 0 | €230.70 | SI Trade |
14:37:48 - 08-Oct-25 |
| Unknown* | 0 | €229.60 | SI Trade |
08:04:21 - 08-Oct-25 |
| Unknown* | 0 | €229.60 | SI Trade |
08:04:21 - 08-Oct-25 |
| Unknown* | 0 | €228.85 | SI Trade |
11:56:20 - 07-Oct-25 |
| Unknown* | 0 | €228.20 | SI Trade |
11:12:18 - 07-Oct-25 |
| Unknown* | 0 | €227.45 | SI Trade |
15:23:54 - 06-Oct-25 |
| Unknown* | 0 | €226.20 | SI Trade |
08:04:04 - 06-Oct-25 |
| Unknown* | 0 | €226.20 | SI Trade |
08:04:04 - 06-Oct-25 |
| Unknown* | 90 | €225.95 | SI Trade |
12:06:43 - 03-Oct-25 |
| Unknown* | 0 | €226.95 | SI Trade |
08:19:02 - 03-Oct-25 |
| Unknown* | 0 | €226.75 | SI Trade |
08:00:06 - 03-Oct-25 |
| Unknown* | 0 | €227.20 | SI Trade |
08:04:13 - 02-Oct-25 |
| Unknown* | 0 | €226.60 | SI Trade |
14:32:24 - 01-Oct-25 |
| Unknown* | 0 | €226.65 | SI Trade |
14:31:06 - 01-Oct-25 |
| Unknown* | 90 | €226.45 | SI Trade |
10:45:42 - 01-Oct-25 |
| Unknown* | 0 | €225.15 | SI Trade |
08:09:49 - 01-Oct-25 |
| Unknown* | 0 | €225.55 | SI Trade |
14:34:33 - 30-Sep-25 |
| Unknown* | 0 | €224.75 | SI Trade |
09:13:37 - 30-Sep-25 |
| Unknown* | 0 | €225.10 | SI Trade |
08:10:23 - 30-Sep-25 |
| Unknown* | 0 | €225.65 | SI Trade |
09:27:23 - 29-Sep-25 |
| Unknown* | 0 | €225.40 | SI Trade |
08:04:21 - 29-Sep-25 |
| Unknown* | 0 | €225.70 | SI Trade |
08:04:21 - 29-Sep-25 |
| Unknown* | 0 | €223.05 | SI Trade |
12:02:57 - 26-Sep-25 |
| Unknown* | 0 | €223.15 | SI Trade |
08:50:25 - 26-Sep-25 |
| Unknown* | 0 | €223.15 | SI Trade |
08:50:24 - 26-Sep-25 |
| Unknown* | 0 | €222.30 | SI Trade |
08:00:05 - 26-Sep-25 |
| Unknown* | 0 | €219.90 | SI Trade |
08:41:17 - 25-Sep-25 |
| Unknown* | 0 | €219.70 | SI Trade |
08:04:25 - 25-Sep-25 |
| Unknown* | 0 | €219.95 | SI Trade |
08:00:03 - 25-Sep-25 |
| Unknown* | 0 | €220.35 | SI Trade |
15:17:00 - 24-Sep-25 |
| Unknown* | 0 | €220.35 | SI Trade |
15:09:20 - 24-Sep-25 |
| Unknown* | 0 | €220.35 | SI Trade |
15:09:18 - 24-Sep-25 |
| Unknown* | 0 | €220.45 | SI Trade |
14:42:30 - 24-Sep-25 |
| Unknown* | 1 | €219.75 | SI Trade |
09:13:18 - 24-Sep-25 |
| Unknown* | 0 | €219.30 | SI Trade |
08:45:52 - 24-Sep-25 |
| Unknown* | 0 | €219.30 | SI Trade |
08:45:50 - 24-Sep-25 |
| Unknown* | 0 | €219.25 | SI Trade |
08:31:01 - 24-Sep-25 |
| Unknown* | 0 | €219.35 | SI Trade |
08:28:10 - 24-Sep-25 |
| Unknown* | 0 | €219.35 | SI Trade |
08:28:08 - 24-Sep-25 |
| Unknown* | 0 | €222.10 | SI Trade |
08:00:05 - 24-Sep-25 |
| Unknown* | 0 | €221.60 | SI Trade |
15:15:13 - 23-Sep-25 |
| Unknown* | 0 | €221.90 | SI Trade |
14:53:01 - 23-Sep-25 |
| Unknown* | 0 | €221.15 | SI Trade |
10:49:25 - 23-Sep-25 |
| Unknown* | 0 | €221.30 | SI Trade |
10:11:18 - 23-Sep-25 |
| Unknown* | 0 | €221.20 | SI Trade |
09:26:33 - 23-Sep-25 |
| Unknown* | 0 | €221.20 | SI Trade |
09:26:32 - 23-Sep-25 |
| Unknown* | 0 | €221.55 | SI Trade |
08:04:29 - 23-Sep-25 |
| Unknown* | 0 | €221.10 | SI Trade |
16:29:26 - 22-Sep-25 |
| Unknown* | 0 | €221.00 | SI Trade |
15:30:10 - 22-Sep-25 |
| Unknown* | 0 | €220.90 | SI Trade |
14:35:46 - 22-Sep-25 |
| Unknown* | 0 | €220.65 | SI Trade |
09:35:49 - 22-Sep-25 |
| Unknown* | 0 | €220.55 | SI Trade |
09:35:44 - 22-Sep-25 |
| Unknown* | 0 | €220.60 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | €220.60 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | €220.55 | SI Trade |
11:28:23 - 19-Sep-25 |
| Unknown* | 0 | €220.65 | SI Trade |
11:28:21 - 19-Sep-25 |
| Unknown* | 0 | €220.20 | SI Trade |
16:01:17 - 18-Sep-25 |
| Unknown* | 0 | €220.10 | SI Trade |
14:46:32 - 18-Sep-25 |
| Unknown* | 0 | €219.90 | SI Trade |
12:45:38 - 18-Sep-25 |
| Unknown* | 0 | €220.25 | SI Trade |
14:33:47 - 17-Sep-25 |
| Unknown* | 0 | €220.60 | SI Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | €219.60 | SI Trade |
13:03:38 - 17-Sep-25 |
| Unknown* | 0 | €219.60 | SI Trade |
11:25:06 - 17-Sep-25 |
| Unknown* | 0 | €219.40 | SI Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €219.75 | SI Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €219.40 | SI Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €220.00 | SI Trade |
15:29:08 - 16-Sep-25 |
| Unknown* | 0 | €221.45 | SI Trade |
11:09:03 - 16-Sep-25 |
| Unknown* | 0 | €221.85 | SI Trade |
10:34:38 - 16-Sep-25 |
| Unknown* | 0 | €222.15 | SI Trade |
10:22:30 - 16-Sep-25 |
| Unknown* | 0 | €222.50 | SI Trade |
08:38:23 - 16-Sep-25 |
| Unknown* | 0 | €224.45 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | €224.20 | SI Trade |
16:15:55 - 15-Sep-25 |
| Unknown* | 0 | €224.25 | SI Trade |
14:31:11 - 15-Sep-25 |
| Unknown* | 0 | €224.85 | SI Trade |
11:58:26 - 15-Sep-25 |
| Unknown* | 0 | €225.15 | SI Trade |
09:47:51 - 15-Sep-25 |
| Unknown* | 0 | €224.45 | SI Trade |
08:06:25 - 15-Sep-25 |
| Unknown* | 0 | €225.05 | SI Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | €225.10 | SI Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | €225.05 | SI Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | €225.10 | SI Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 10 | €223.20 | SI Trade |
08:19:57 - 12-Sep-25 |
| Unknown* | 0 | €223.60 | SI Trade |
08:04:15 - 12-Sep-25 |
| Unknown* | 0 | €223.75 | SI Trade |
08:04:15 - 12-Sep-25 |
| Unknown* | 0 | €224.95 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €221.95 | SI Trade |
15:58:35 - 10-Sep-25 |
| Unknown* | 0 | €222.50 | SI Trade |
10:59:22 - 10-Sep-25 |
| Unknown* | 0 | €222.80 | SI Trade |
08:14:02 - 10-Sep-25 |
| Unknown* | 0 | €222.80 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | €222.80 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | €222.75 | SI Trade |
08:57:15 - 09-Sep-25 |
| Unknown* | 0 | €221.80 | SI Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 0 | €221.15 | SI Trade |
14:31:26 - 08-Sep-25 |
| Unknown* | 0 | €220.80 | SI Trade |
09:32:46 - 08-Sep-25 |
| Unknown* | 0 | €221.65 | SI Trade |
08:04:11 - 08-Sep-25 |
| Unknown* | 0 | €223.75 | SI Trade |
08:04:57 - 05-Sep-25 |
| Unknown* | 0 | €223.55 | SI Trade |
08:04:56 - 05-Sep-25 |
| Unknown* | 0 | €223.65 | SI Trade |
08:04:17 - 05-Sep-25 |
| Unknown* | 0 | €222.90 | SI Trade |
16:18:27 - 04-Sep-25 |
| Unknown* | 0 | €222.20 | SI Trade |
11:59:35 - 04-Sep-25 |
| Unknown* | 0 | €221.45 | SI Trade |
09:34:12 - 04-Sep-25 |
| Unknown* | 1 | €221.45 | SI Trade |
09:34:10 - 04-Sep-25 |
| Unknown* | 0 | €221.40 | SI Trade |
09:34:10 - 04-Sep-25 |
| Unknown* | 0 | €221.90 | SI Trade |
09:18:52 - 04-Sep-25 |
| Unknown* | 0 | €219.90 | SI Trade |
15:42:32 - 03-Sep-25 |
| Unknown* | 0 | €219.05 | SI Trade |
11:20:16 - 03-Sep-25 |
| Unknown* | 0 | €219.25 | SI Trade |
08:16:33 - 03-Sep-25 |
| Unknown* | 0 | €219.35 | SI Trade |
08:08:27 - 03-Sep-25 |
| Unknown* | 0 | €219.30 | SI Trade |
08:04:08 - 03-Sep-25 |
| Unknown* | 0 | €221.50 | SI Trade |
15:56:10 - 02-Sep-25 |
| Unknown* | 0 | €225.65 | SI Trade |
08:08:20 - 01-Sep-25 |
| Unknown* | 0 | €226.10 | SI Trade |
08:04:16 - 01-Sep-25 |
| Unknown* | 0 | €225.95 | SI Trade |
08:04:04 - 01-Sep-25 |
| Unknown* | 0 | €225.90 | SI Trade |
08:04:04 - 01-Sep-25 |
| Unknown* | 0 | €225.90 | SI Trade |
08:04:04 - 01-Sep-25 |
| Unknown* | 0 | €225.80 | SI Trade |
16:20:00 - 29-Aug-25 |
| Unknown* | 0 | €226.15 | SI Trade |
08:00:22 - 29-Aug-25 |
| Unknown* | 0 | €226.60 | SI Trade |
09:44:27 - 28-Aug-25 |
| Unknown* | 0 | €228.30 | SI Trade |
08:00:07 - 28-Aug-25 |
| Unknown* | 0 | €228.30 | SI Trade |
08:00:07 - 28-Aug-25 |
| Unknown* | 0 | €226.75 | SI Trade |
15:43:33 - 27-Aug-25 |
| Unknown* | 0 | €227.00 | SI Trade |
14:44:57 - 27-Aug-25 |
| Unknown* | 0 | €227.35 | SI Trade |
08:15:02 - 27-Aug-25 |
| Unknown* | 0 | €227.85 | SI Trade |
08:04:10 - 27-Aug-25 |
| Unknown* | 0 | €226.90 | SI Trade |
14:30:00 - 26-Aug-25 |
| Unknown* | 0 | €226.85 | SI Trade |
12:12:13 - 26-Aug-25 |
| Unknown* | 1 | €227.15 | SI Trade |
10:01:26 - 26-Aug-25 |
| Unknown* | 2 | €227.05 | SI Trade |
10:01:26 - 26-Aug-25 |
| Unknown* | 2 | €227.10 | SI Trade |
10:00:42 - 26-Aug-25 |
| Unknown* | 2 | €227.15 | SI Trade |
10:00:25 - 26-Aug-25 |
| Unknown* | 0 | €227.25 | SI Trade |
08:44:53 - 26-Aug-25 |
| Unknown* | 0 | €227.25 | SI Trade |
08:41:09 - 26-Aug-25 |
| Unknown* | 0 | €227.05 | SI Trade |
08:04:19 - 26-Aug-25 |