| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €224.70 | SI Trade |
11:28:40 - 06-Jun-25 |
| Unknown* | 0 | €224.60 | SI Trade |
09:04:01 - 06-Jun-25 |
| Unknown* | 0 | €224.45 | SI Trade |
08:34:08 - 06-Jun-25 |
| Unknown* | 0 | €224.45 | SI Trade |
08:32:12 - 06-Jun-25 |
| Unknown* | 0 | €224.45 | SI Trade |
08:32:12 - 06-Jun-25 |
| Unknown* | 0 | €224.70 | SI Trade |
08:05:23 - 06-Jun-25 |
| Unknown* | 0 | €224.10 | SI Trade |
08:32:51 - 05-Jun-25 |
| Unknown* | 0 | €224.10 | SI Trade |
08:32:43 - 05-Jun-25 |
| Unknown* | 0 | €224.10 | SI Trade |
08:32:40 - 05-Jun-25 |
| Unknown* | 0 | €224.20 | SI Trade |
08:05:40 - 05-Jun-25 |
| Unknown* | 0 | €224.45 | SI Trade |
08:05:06 - 05-Jun-25 |
| Unknown* | 0 | €224.05 | SI Trade |
09:10:42 - 04-Jun-25 |
| Unknown* | 0 | €224.85 | SI Trade |
08:29:17 - 04-Jun-25 |
| Unknown* | 0 | €224.80 | SI Trade |
08:29:13 - 04-Jun-25 |
| Unknown* | 0 | €224.75 | SI Trade |
08:29:05 - 04-Jun-25 |
| Unknown* | 0 | €224.15 | SI Trade |
08:03:49 - 04-Jun-25 |
| Unknown* | 0 | €223.30 | SI Trade |
16:19:04 - 03-Jun-25 |
| Unknown* | 0 | €224.45 | SI Trade |
14:44:06 - 03-Jun-25 |
| Unknown* | 0 | €224.30 | SI Trade |
10:15:48 - 03-Jun-25 |
| Unknown* | 0 | €224.45 | SI Trade |
10:13:36 - 03-Jun-25 |
| Unknown* | 0 | €224.05 | SI Trade |
09:00:41 - 03-Jun-25 |
| Unknown* | 0 | €224.10 | SI Trade |
08:31:32 - 03-Jun-25 |
| Unknown* | 0 | €224.05 | SI Trade |
08:31:20 - 03-Jun-25 |
| Unknown* | 0 | €224.05 | SI Trade |
08:31:20 - 03-Jun-25 |
| Unknown* | 0 | €225.25 | SI Trade |
08:12:51 - 03-Jun-25 |
| Unknown* | 0 | €225.45 | SI Trade |
08:04:28 - 03-Jun-25 |
| Unknown* | 0 | €225.45 | SI Trade |
08:04:28 - 03-Jun-25 |
| Unknown* | 0 | €222.50 | SI Trade |
15:01:04 - 02-Jun-25 |
| Unknown* | 1 | €222.50 | SI Trade |
15:01:01 - 02-Jun-25 |
| Unknown* | 0 | €222.50 | SI Trade |
15:01:00 - 02-Jun-25 |
| Unknown* | 0 | €222.85 | SI Trade |
15:00:33 - 02-Jun-25 |
| Unknown* | 0 | €222.85 | SI Trade |
15:00:32 - 02-Jun-25 |
| Unknown* | 0 | €222.90 | SI Trade |
14:56:21 - 02-Jun-25 |
| Unknown* | 0 | €222.75 | SI Trade |
14:56:01 - 02-Jun-25 |
| Unknown* | 1 | €222.75 | SI Trade |
14:55:58 - 02-Jun-25 |
| Unknown* | 0 | €222.75 | SI Trade |
14:55:55 - 02-Jun-25 |
| Unknown* | 0 | €223.20 | SI Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | €223.20 | SI Trade |
14:35:49 - 02-Jun-25 |
| Unknown* | 0 | €223.20 | SI Trade |
14:35:49 - 02-Jun-25 |
| Unknown* | 0 | €223.15 | SI Trade |
14:35:38 - 02-Jun-25 |
| Unknown* | 0 | €223.25 | SI Trade |
12:53:52 - 02-Jun-25 |
| Unknown* | 0 | €223.25 | SI Trade |
12:53:47 - 02-Jun-25 |
| Unknown* | 0 | €223.30 | SI Trade |
09:36:34 - 02-Jun-25 |
| Unknown* | 0 | €223.35 | SI Trade |
08:06:03 - 02-Jun-25 |
| Unknown* | 0 | €223.40 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | €223.40 | SI Trade |
08:05:55 - 02-Jun-25 |
| Unknown* | 0 | €223.40 | SI Trade |
08:05:55 - 02-Jun-25 |
| Unknown* | 0 | €223.00 | SI Trade |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | €223.00 | SI Trade |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | €223.25 | SI Trade |
14:11:36 - 30-May-25 |
| Unknown* | 0 | €223.75 | SI Trade |
08:35:12 - 30-May-25 |
| Unknown* | 0 | €223.70 | SI Trade |
08:34:51 - 30-May-25 |
| Unknown* | 0 | €223.70 | SI Trade |
08:34:46 - 30-May-25 |
| Unknown* | 0 | €223.80 | SI Trade |
08:04:02 - 30-May-25 |
| Unknown* | 0 | €223.05 | SI Trade |
08:00:06 - 30-May-25 |
| Unknown* | 0 | €222.40 | SI Trade |
08:23:02 - 29-May-25 |
| Unknown* | 0 | €222.45 | SI Trade |
08:22:37 - 29-May-25 |
| Unknown* | 0 | €222.45 | SI Trade |
08:22:31 - 29-May-25 |
| Unknown* | 0 | €223.60 | SI Trade |
08:05:36 - 29-May-25 |
| Unknown* | 0 | €223.60 | SI Trade |
08:04:16 - 29-May-25 |
| Unknown* | 0 | €224.10 | SI Trade |
08:26:28 - 28-May-25 |
| Unknown* | 0 | €224.05 | SI Trade |
08:23:15 - 28-May-25 |
| Unknown* | 0 | €224.05 | SI Trade |
08:21:41 - 28-May-25 |
| Unknown* | 0 | €224.05 | SI Trade |
08:21:31 - 28-May-25 |
| Unknown* | 0 | €223.80 | SI Trade |
08:04:28 - 28-May-25 |
| Unknown* | 0 | €223.55 | SI Trade |
14:48:25 - 27-May-25 |
| Unknown* | 0 | €223.55 | SI Trade |
14:48:19 - 27-May-25 |
| Unknown* | 0 | €223.50 | SI Trade |
08:30:46 - 27-May-25 |
| Unknown* | 0 | €223.45 | SI Trade |
08:30:21 - 27-May-25 |
| Unknown* | 0 | €223.90 | SI Trade |
08:04:17 - 27-May-25 |
| Unknown* | 0 | €224.20 | SI Trade |
08:04:17 - 27-May-25 |
| Unknown* | 1 | €223.90 | SI Trade |
08:04:17 - 27-May-25 |
| Unknown* | 0 | €223.90 | SI Trade |
08:04:17 - 27-May-25 |
| Unknown* | 0 | €224.20 | SI Trade |
15:20:01 - 26-May-25 |
| Unknown* | 0 | €223.80 | SI Trade |
12:32:04 - 26-May-25 |
| Unknown* | 0 | €223.75 | SI Trade |
12:05:39 - 26-May-25 |
| Unknown* | 0 | €224.00 | SI Trade |
08:06:13 - 26-May-25 |
| Unknown* | 0 | €224.00 | SI Trade |
08:06:13 - 26-May-25 |
| Unknown* | 0 | €224.00 | SI Trade |
08:06:13 - 26-May-25 |
| Unknown* | 0 | €224.00 | SI Trade |
08:06:13 - 26-May-25 |
| Unknown* | 0 | €220.30 | SI Trade |
12:54:18 - 23-May-25 |
| Unknown* | 0 | €223.90 | SI Trade |
08:40:54 - 23-May-25 |
| Unknown* | 0 | €223.90 | SI Trade |
08:39:21 - 23-May-25 |
| Unknown* | 0 | €223.90 | SI Trade |
08:39:17 - 23-May-25 |
| Unknown* | 0 | €223.70 | SI Trade |
08:04:24 - 23-May-25 |
| Unknown* | 0 | €223.70 | SI Trade |
08:04:24 - 23-May-25 |
| Unknown* | 0 | €223.70 | SI Trade |
08:04:24 - 23-May-25 |
| Unknown* | 0 | €223.30 | SI Trade |
14:10:44 - 22-May-25 |
| Unknown* | 0 | €223.75 | SI Trade |
08:27:53 - 22-May-25 |
| Unknown* | 0 | €223.75 | SI Trade |
08:27:47 - 22-May-25 |
| Unknown* | 0 | €223.75 | SI Trade |
08:27:39 - 22-May-25 |
| Unknown* | 0 | €224.20 | SI Trade |
08:03:48 - 22-May-25 |
| Unknown* | 0 | €224.30 | SI Trade |
16:19:05 - 21-May-25 |
| Unknown* | 0 | €224.00 | SI Trade |
14:21:14 - 21-May-25 |
| Unknown* | 0 | €224.20 | SI Trade |
08:28:59 - 21-May-25 |
| Unknown* | 0 | €224.20 | SI Trade |
08:28:48 - 21-May-25 |
| Unknown* | 0 | €224.20 | SI Trade |
08:28:45 - 21-May-25 |
| Unknown* | 0 | €224.20 | SI Trade |
08:28:44 - 21-May-25 |
| Unknown* | 0 | €224.40 | SI Trade |
08:04:05 - 21-May-25 |
| Unknown* | 0 | €224.40 | SI Trade |
08:04:05 - 21-May-25 |
| Unknown* | 0 | €222.80 | SI Trade |
08:29:00 - 20-May-25 |
| Unknown* | 0 | €222.80 | SI Trade |
08:28:55 - 20-May-25 |
| Unknown* | 0 | €222.75 | SI Trade |
08:28:45 - 20-May-25 |
| Unknown* | 0 | €223.75 | SI Trade |
08:04:14 - 20-May-25 |
| Unknown* | 0 | €222.80 | SI Trade |
14:36:19 - 19-May-25 |
| Unknown* | 0 | €223.25 | SI Trade |
09:41:15 - 19-May-25 |
| Unknown* | 0 | €223.05 | SI Trade |
09:41:14 - 19-May-25 |
| Unknown* | 0 | €222.45 | SI Trade |
08:38:44 - 19-May-25 |
| Unknown* | 0 | €222.35 | SI Trade |
08:38:33 - 19-May-25 |
| Unknown* | 0 | €222.35 | SI Trade |
08:38:32 - 19-May-25 |
| Unknown* | 0 | €223.05 | SI Trade |
08:08:03 - 19-May-25 |
| Unknown* | 0 | €222.90 | SI Trade |
16:29:14 - 16-May-25 |
| Unknown* | 0 | €222.35 | SI Trade |
15:15:24 - 16-May-25 |
| Unknown* | 0 | €224.10 | SI Trade |
11:47:29 - 16-May-25 |
| Unknown* | 0 | €224.30 | SI Trade |
10:25:10 - 16-May-25 |
| Unknown* | 2 | €224.40 | SI Trade |
10:25:10 - 16-May-25 |
| Unknown* | 2 | €224.40 | SI Trade |
10:25:04 - 16-May-25 |
| Unknown* | 0 | €223.80 | SI Trade |
08:29:56 - 16-May-25 |
| Unknown* | 0 | €222.55 | SI Trade |
08:05:46 - 16-May-25 |
| Unknown* | 0 | €219.65 | SI Trade |
15:02:20 - 14-May-25 |
| Unknown* | 0 | €219.75 | SI Trade |
13:39:41 - 14-May-25 |
| Unknown* | 0 | €219.75 | SI Trade |
13:39:39 - 14-May-25 |
| Unknown* | 0 | €218.95 | SI Trade |
10:26:30 - 14-May-25 |
| Unknown* | 0 | €220.20 | SI Trade |
12:13:23 - 13-May-25 |
| Unknown* | 0 | €220.00 | SI Trade |
09:41:29 - 13-May-25 |
| Unknown* | 0 | €218.75 | SI Trade |
08:04:04 - 13-May-25 |
| Unknown* | 0 | €226.10 | SI Trade |
08:04:13 - 12-May-25 |
| Unknown* | 1 | €222.50 | SI Trade |
10:08:25 - 09-May-25 |
| Unknown* | 2 | €222.50 | SI Trade |
10:08:25 - 09-May-25 |
| Unknown* | 2 | €222.45 | SI Trade |
10:08:24 - 09-May-25 |
| Unknown* | 2 | €222.50 | SI Trade |
10:08:23 - 09-May-25 |
| Unknown* | 2 | €222.50 | SI Trade |
10:08:20 - 09-May-25 |
| Unknown* | 2 | €222.50 | SI Trade |
10:08:19 - 09-May-25 |
| Unknown* | 1 | €222.50 | SI Trade |
10:06:40 - 09-May-25 |
| Unknown* | 0 | €223.25 | SI Trade |
09:14:55 - 08-May-25 |
| Unknown* | 0 | €223.25 | SI Trade |
09:14:29 - 08-May-25 |
| Unknown* | 0 | €223.30 | SI Trade |
09:02:19 - 08-May-25 |
| Unknown* | 0 | €222.35 | SI Trade |
14:03:54 - 07-May-25 |
| Unknown* | 0 | €223.55 | SI Trade |
10:23:01 - 07-May-25 |
| Unknown* | 0 | €223.85 | SI Trade |
08:42:57 - 07-May-25 |
| Unknown* | 0 | €223.85 | SI Trade |
08:40:44 - 07-May-25 |
| Unknown* | 0 | €223.15 | SI Trade |
08:23:49 - 06-May-25 |
| Unknown* | 0 | €224.00 | SI Trade |
08:04:02 - 06-May-25 |
| Unknown* | 0 | €220.20 | SI Trade |
08:30:20 - 05-May-25 |
| Unknown* | 0 | €221.80 | SI Trade |
08:04:19 - 05-May-25 |
| Unknown* | 0 | €220.05 | SI Trade |
08:04:19 - 05-May-25 |
| Unknown* | 0 | €219.30 | SI Trade |
08:04:24 - 02-May-25 |
| Unknown* | 1 | €219.40 | SI Trade |
08:04:24 - 02-May-25 |
| Unknown* | 0 | €216.85 | SI Trade |
16:02:23 - 30-Apr-25 |
| Unknown* | 0 | €216.60 | SI Trade |
15:50:47 - 30-Apr-25 |
| Unknown* | 0 | €216.65 | SI Trade |
10:51:14 - 30-Apr-25 |
| Unknown* | 0 | €216.05 | SI Trade |
09:43:37 - 30-Apr-25 |
| Unknown* | 0 | €216.05 | SI Trade |
09:43:34 - 30-Apr-25 |
| Unknown* | 0 | €213.95 | SI Trade |
10:56:39 - 25-Apr-25 |
| Unknown* | 0 | €214.15 | SI Trade |
10:03:59 - 25-Apr-25 |
| Unknown* | 0 | €214.35 | SI Trade |
10:48:27 - 24-Apr-25 |
| Unknown* | 0 | €214.45 | SI Trade |
08:18:19 - 24-Apr-25 |
| Unknown* | 0 | €214.85 | SI Trade |
08:08:07 - 24-Apr-25 |
| Unknown* | 0 | €214.65 | SI Trade |
08:05:05 - 23-Apr-25 |
| Unknown* | 0 | €214.10 | SI Trade |
08:04:13 - 23-Apr-25 |
| Unknown* | 0 | €211.75 | SI Trade |
11:37:05 - 22-Apr-25 |
| Unknown* | 0 | €212.00 | SI Trade |
10:27:47 - 22-Apr-25 |
| Unknown* | 0 | €212.20 | SI Trade |
09:48:50 - 22-Apr-25 |
| Unknown* | 0 | €210.85 | SI Trade |
08:05:10 - 22-Apr-25 |
| Unknown* | 0 | €211.45 | SI Trade |
08:04:21 - 22-Apr-25 |
| Unknown* | 0 | €211.45 | SI Trade |
08:04:21 - 22-Apr-25 |
| Unknown* | 0 | €209.55 | SI Trade |
08:04:21 - 22-Apr-25 |
| Unknown* | 0 | €211.45 | SI Trade |
08:04:21 - 22-Apr-25 |
| Unknown* | 0 | €208.65 | SI Trade |
08:00:21 - 17-Apr-25 |
| Unknown* | 0 | €205.60 | SI Trade |
08:04:09 - 15-Apr-25 |
| Unknown* | 0 | €199.90 | SI Trade |
09:42:28 - 10-Apr-25 |
| Unknown* | 1 | €199.92 | SI Trade |
09:42:28 - 10-Apr-25 |
| Unknown* | 0 | €199.94 | SI Trade |
09:42:26 - 10-Apr-25 |
| Unknown* | 0 | €202.10 | SI Trade |
08:20:57 - 10-Apr-25 |
| Unknown* | 0 | €202.05 | SI Trade |
08:19:33 - 10-Apr-25 |
| Unknown* | 0 | €201.35 | SI Trade |
08:19:33 - 10-Apr-25 |
| Unknown* | 0 | €193.08 | SI Trade |
09:04:18 - 09-Apr-25 |
| Unknown* | 0 | €190.72 | SI Trade |
08:00:11 - 09-Apr-25 |
| Unknown* | 0 | €195.08 | SI Trade |
12:43:29 - 08-Apr-25 |
| Unknown* | 0 | €190.74 | SI Trade |
13:42:31 - 07-Apr-25 |
| Unknown* | 0 | €188.94 | SI Trade |
09:47:56 - 07-Apr-25 |
| Unknown* | 0 | €187.78 | SI Trade |
08:34:02 - 07-Apr-25 |
| Unknown* | 0 | €187.18 | SI Trade |
08:25:27 - 07-Apr-25 |
| Unknown* | 0 | €187.54 | SI Trade |
08:19:39 - 07-Apr-25 |
| Unknown* | 0 | €200.05 | SI Trade |
16:27:21 - 04-Apr-25 |
| Unknown* | 0 | €202.70 | SI Trade |
14:43:42 - 04-Apr-25 |
| Unknown* | 0 | €208.00 | SI Trade |
08:41:53 - 04-Apr-25 |
| Unknown* | 0 | €209.00 | SI Trade |
08:37:48 - 04-Apr-25 |
| Unknown* | 0 | €214.75 | SI Trade |
11:18:47 - 02-Apr-25 |
| Unknown* | 0 | €214.75 | SI Trade |
11:18:35 - 02-Apr-25 |
| Unknown* | 0 | €215.95 | SI Trade |
08:04:09 - 02-Apr-25 |
| Unknown* | 0 | €214.20 | SI Trade |
14:53:36 - 01-Apr-25 |
| Unknown* | 0 | €213.85 | SI Trade |
08:43:53 - 01-Apr-25 |
| Unknown* | 0 | €214.30 | SI Trade |
14:07:07 - 28-Mar-25 |
| Unknown* | 0 | €214.85 | SI Trade |
13:53:38 - 28-Mar-25 |
| Unknown* | 0 | €215.40 | SI Trade |
10:21:36 - 28-Mar-25 |
| Unknown* | 0 | €215.40 | SI Trade |
09:40:23 - 28-Mar-25 |
| Unknown* | 0 | €215.65 | SI Trade |
16:06:45 - 27-Mar-25 |
| Unknown* | 269 | €214.74 | OTC Trade |
13:35:31 - 27-Mar-25 |
| Unknown* | 0 | €214.75 | SI Trade |
10:55:57 - 27-Mar-25 |