| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €230.00 | SI Trade |
15:03:35 - 09-Jan-26 |
| Unknown* | 1 | €230.10 | SI Trade |
12:01:05 - 09-Jan-26 |
| Unknown* | 0 | €229.65 | SI Trade |
11:06:37 - 09-Jan-26 |
| Unknown* | 0 | €229.65 | SI Trade |
11:05:36 - 09-Jan-26 |
| Unknown* | 0 | €229.75 | SI Trade |
10:56:13 - 09-Jan-26 |
| Unknown* | 1 | €231.25 | SI Trade |
08:24:53 - 09-Jan-26 |
| Unknown* | 0 | €232.85 | SI Trade |
08:00:04 - 09-Jan-26 |
| Unknown* | 4 | €230.50 | SI Trade |
15:59:32 - 07-Jan-26 |
| Unknown* | 0 | €230.35 | SI Trade |
15:45:58 - 07-Jan-26 |
| Unknown* | 0 | €230.40 | SI Trade |
15:45:56 - 07-Jan-26 |
| Unknown* | 0 | €230.25 | SI Trade |
15:09:20 - 07-Jan-26 |
| Unknown* | 2 | €231.20 | SI Trade |
14:11:51 - 07-Jan-26 |
| Unknown* | 0 | €232.20 | SI Trade |
12:33:05 - 07-Jan-26 |
| Unknown* | 0 | €232.20 | SI Trade |
12:33:03 - 07-Jan-26 |
| Unknown* | 20 | €233.60 | SI Trade |
11:36:39 - 07-Jan-26 |
| Unknown* | 0 | €233.60 | SI Trade |
08:46:51 - 07-Jan-26 |
| Unknown* | 1 | €233.60 | SI Trade |
08:46:48 - 07-Jan-26 |
| Unknown* | 57 | €233.85 | SI Trade |
08:29:27 - 07-Jan-26 |
| Unknown* | 0 | €234.05 | SI Trade |
08:27:46 - 07-Jan-26 |
| Unknown* | 0 | €234.95 | SI Trade |
08:04:57 - 07-Jan-26 |
| Unknown* | 0 | €234.60 | SI Trade |
08:04:57 - 07-Jan-26 |
| Unknown* | 0 | €234.95 | SI Trade |
08:04:57 - 07-Jan-26 |
| Unknown* | 0 | €234.95 | SI Trade |
08:04:57 - 07-Jan-26 |
| Unknown* | 0 | €237.30 | SI Trade |
14:31:00 - 06-Jan-26 |
| Unknown* | 90 | €236.85 | SI Trade |
08:54:03 - 06-Jan-26 |
| Unknown* | 90 | €236.90 | SI Trade |
08:53:08 - 06-Jan-26 |
| Unknown* | 0 | €235.40 | SI Trade |
16:09:03 - 05-Jan-26 |
| Unknown* | 0 | €235.40 | SI Trade |
16:09:01 - 05-Jan-26 |
| Unknown* | 0 | €232.85 | SI Trade |
12:02:07 - 05-Jan-26 |
| Unknown* | 0 | €232.85 | SI Trade |
12:02:04 - 05-Jan-26 |
| Unknown* | 52 | €232.70 | SI Trade |
12:00:05 - 05-Jan-26 |
| Unknown* | 0 | €232.75 | SI Trade |
10:00:54 - 05-Jan-26 |
| Unknown* | 0 | €232.75 | SI Trade |
08:22:06 - 05-Jan-26 |
| Unknown* | 0 | €233.30 | SI Trade |
08:15:47 - 05-Jan-26 |
| Unknown* | 0 | €234.05 | SI Trade |
08:04:45 - 05-Jan-26 |
| Unknown* | 0 | €235.40 | SI Trade |
16:16:20 - 02-Jan-26 |
| Unknown* | 2 | €235.95 | SI Trade |
10:37:08 - 02-Jan-26 |
| Unknown* | 0 | €236.65 | SI Trade |
08:07:54 - 02-Jan-26 |
| Unknown* | 0 | €236.90 | SI Trade |
08:05:29 - 02-Jan-26 |
| Unknown* | 0 | €236.75 | SI Trade |
08:05:07 - 02-Jan-26 |
| Unknown* | 0 | €236.75 | SI Trade |
08:05:07 - 02-Jan-26 |
| Unknown* | 0 | €236.75 | SI Trade |
08:05:07 - 02-Jan-26 |
| Unknown* | 0 | €236.50 | SI Trade |
12:20:16 - 30-Dec-25 |
| Unknown* | 0 | €235.75 | SI Trade |
09:10:28 - 30-Dec-25 |
| Unknown* | 0 | €235.45 | SI Trade |
08:04:47 - 30-Dec-25 |
| Unknown* | 0 | €235.90 | SI Trade |
14:31:39 - 29-Dec-25 |
| Unknown* | 0 | €235.45 | SI Trade |
13:15:00 - 29-Dec-25 |
| Unknown* | 0 | €235.45 | SI Trade |
13:14:58 - 29-Dec-25 |
| Unknown* | 0 | €234.95 | SI Trade |
10:49:43 - 29-Dec-25 |
| Unknown* | 1 | €236.25 | SI Trade |
08:22:26 - 29-Dec-25 |
| Unknown* | 0 | €237.35 | SI Trade |
08:05:12 - 29-Dec-25 |
| Unknown* | 0 | €235.80 | SI Trade |
08:05:12 - 29-Dec-25 |
| Unknown* | 0 | €237.35 | SI Trade |
08:05:12 - 29-Dec-25 |
| Unknown* | 0 | €235.80 | SI Trade |
08:05:12 - 29-Dec-25 |
| Unknown* | 0 | €237.35 | SI Trade |
08:05:12 - 29-Dec-25 |
| Unknown* | 0 | €237.35 | SI Trade |
08:05:12 - 29-Dec-25 |
| Unknown* | 0 | €236.90 | SI Trade |
15:22:02 - 23-Dec-25 |
| Unknown* | 0 | €236.50 | SI Trade |
14:49:58 - 23-Dec-25 |
| Unknown* | 0 | €236.35 | SI Trade |
11:13:23 - 23-Dec-25 |
| Unknown* | 0 | €236.05 | SI Trade |
08:05:12 - 23-Dec-25 |
| Unknown* | 0 | €236.05 | SI Trade |
08:05:12 - 23-Dec-25 |
| Unknown* | 0 | €235.15 | SI Trade |
15:40:23 - 22-Dec-25 |
| Unknown* | 0 | €234.65 | SI Trade |
14:34:28 - 22-Dec-25 |
| Unknown* | 0 | €234.45 | SI Trade |
08:05:01 - 22-Dec-25 |
| Unknown* | 0 | €234.45 | SI Trade |
08:05:01 - 22-Dec-25 |
| Unknown* | 0 | €233.55 | SI Trade |
14:40:05 - 19-Dec-25 |
| Unknown* | 1 | €233.95 | SI Trade |
10:31:08 - 19-Dec-25 |
| Unknown* | 2 | €233.95 | SI Trade |
10:31:07 - 19-Dec-25 |
| Unknown* | 1 | €233.90 | SI Trade |
09:41:35 - 19-Dec-25 |
| Unknown* | 0 | €233.30 | SI Trade |
08:13:33 - 19-Dec-25 |
| Unknown* | 0 | €233.15 | SI Trade |
08:05:04 - 19-Dec-25 |
| Unknown* | 0 | €233.15 | SI Trade |
08:05:04 - 19-Dec-25 |
| Unknown* | 0 | €232.85 | SI Trade |
08:05:04 - 19-Dec-25 |
| Unknown* | 0 | €231.65 | SI Trade |
15:30:11 - 18-Dec-25 |
| Unknown* | 4 | €231.65 | SI Trade |
15:30:08 - 18-Dec-25 |
| Unknown* | 2 | €231.65 | SI Trade |
15:30:06 - 18-Dec-25 |
| Unknown* | 0 | €231.85 | SI Trade |
14:08:33 - 18-Dec-25 |
| Unknown* | 0 | €231.80 | SI Trade |
14:08:31 - 18-Dec-25 |
| Unknown* | 0 | €231.75 | SI Trade |
08:45:18 - 18-Dec-25 |
| Unknown* | 0 | €231.40 | SI Trade |
08:26:54 - 18-Dec-25 |
| Unknown* | 0 | €230.75 | SI Trade |
08:04:58 - 18-Dec-25 |
| Unknown* | 0 | €231.85 | SI Trade |
15:27:45 - 17-Dec-25 |
| Unknown* | 0 | €232.10 | SI Trade |
14:24:18 - 17-Dec-25 |
| Unknown* | 0 | €231.65 | SI Trade |
12:20:00 - 17-Dec-25 |
| Unknown* | 0 | €232.25 | SI Trade |
11:02:50 - 17-Dec-25 |
| Unknown* | 0 | €231.80 | SI Trade |
08:05:11 - 17-Dec-25 |
| Unknown* | 0 | €231.45 | SI Trade |
12:30:57 - 16-Dec-25 |
| Unknown* | 0 | €230.80 | SI Trade |
10:22:08 - 16-Dec-25 |
| Unknown* | 0 | €231.30 | SI Trade |
09:26:45 - 16-Dec-25 |
| Unknown* | 0 | €231.25 | SI Trade |
09:05:05 - 16-Dec-25 |
| Unknown* | 0 | €231.00 | SI Trade |
08:34:48 - 16-Dec-25 |
| Unknown* | 0 | €231.30 | SI Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 0 | €231.30 | SI Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 0 | €231.30 | SI Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 0 | €230.90 | SI Trade |
15:28:46 - 15-Dec-25 |
| Unknown* | 0 | €230.90 | SI Trade |
15:28:46 - 15-Dec-25 |
| Unknown* | 1 | €230.90 | SI Trade |
15:28:45 - 15-Dec-25 |
| Unknown* | 0 | €230.90 | SI Trade |
15:00:36 - 15-Dec-25 |
| Unknown* | 0 | €230.55 | SI Trade |
14:38:04 - 15-Dec-25 |
| Unknown* | 6 | €230.55 | SI Trade |
14:36:56 - 15-Dec-25 |
| Unknown* | 3 | €230.55 | SI Trade |
14:36:55 - 15-Dec-25 |
| Unknown* | 0 | €230.65 | SI Trade |
14:31:14 - 15-Dec-25 |
| Unknown* | 0 | €230.70 | SI Trade |
14:30:42 - 15-Dec-25 |
| Unknown* | 0 | €230.55 | SI Trade |
12:59:02 - 15-Dec-25 |
| Unknown* | 0 | €230.45 | SI Trade |
12:50:48 - 15-Dec-25 |
| Unknown* | 0 | €229.45 | SI Trade |
09:16:57 - 15-Dec-25 |
| Unknown* | 0 | €229.55 | SI Trade |
08:04:55 - 15-Dec-25 |
| Unknown* | 0 | €229.10 | SI Trade |
08:04:55 - 15-Dec-25 |
| Unknown* | 0 | €229.10 | SI Trade |
08:04:55 - 15-Dec-25 |
| Unknown* | 0 | €229.55 | SI Trade |
08:04:55 - 15-Dec-25 |
| Unknown* | 0 | €228.75 | SI Trade |
15:24:10 - 12-Dec-25 |
| Unknown* | 0 | €230.05 | SI Trade |
11:48:58 - 12-Dec-25 |
| Unknown* | 0 | €230.10 | SI Trade |
11:26:00 - 12-Dec-25 |
| Unknown* | 0 | €229.90 | SI Trade |
11:05:16 - 12-Dec-25 |
| Unknown* | 0 | €229.25 | SI Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €234.00 | SI Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €227.05 | SI Trade |
10:40:27 - 11-Dec-25 |
| Unknown* | 0 | €227.05 | SI Trade |
10:40:26 - 11-Dec-25 |
| Unknown* | 0 | €227.10 | SI Trade |
08:05:15 - 11-Dec-25 |
| Unknown* | 0 | €227.05 | SI Trade |
08:05:14 - 11-Dec-25 |
| Unknown* | 0 | €227.05 | SI Trade |
08:05:14 - 11-Dec-25 |
| Unknown* | 0 | €225.55 | SI Trade |
14:54:20 - 10-Dec-25 |
| Unknown* | 0 | €225.85 | SI Trade |
14:30:54 - 10-Dec-25 |
| Unknown* | 0 | €225.55 | SI Trade |
12:21:34 - 10-Dec-25 |
| Unknown* | 3 | €225.40 | SI Trade |
11:48:11 - 10-Dec-25 |
| Unknown* | 0 | €225.30 | SI Trade |
10:04:43 - 10-Dec-25 |
| Unknown* | 0 | €225.45 | SI Trade |
08:05:10 - 10-Dec-25 |
| Unknown* | 0 | €225.85 | SI Trade |
08:05:10 - 10-Dec-25 |
| Unknown* | 0 | €227.20 | SI Trade |
15:08:45 - 09-Dec-25 |
| Unknown* | 0 | €226.45 | SI Trade |
12:55:19 - 09-Dec-25 |
| Unknown* | 0 | €226.55 | SI Trade |
12:55:17 - 09-Dec-25 |
| Unknown* | 1 | €226.55 | SI Trade |
12:38:47 - 09-Dec-25 |
| Unknown* | 0 | €226.40 | SI Trade |
10:30:05 - 09-Dec-25 |
| Unknown* | 0 | €226.40 | SI Trade |
10:30:04 - 09-Dec-25 |
| Unknown* | 0 | €224.55 | SI Trade |
14:31:16 - 08-Dec-25 |
| Unknown* | 0 | €224.35 | SI Trade |
10:11:49 - 08-Dec-25 |
| Unknown* | 0 | €224.30 | SI Trade |
09:55:28 - 08-Dec-25 |
| Unknown* | 0 | €223.85 | SI Trade |
09:04:46 - 08-Dec-25 |
| Unknown* | 0 | €223.85 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €223.85 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €223.85 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €223.85 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €223.85 | SI Trade |
12:55:17 - 05-Dec-25 |
| Unknown* | 0 | €223.85 | SI Trade |
12:55:15 - 05-Dec-25 |
| Unknown* | 0 | €224.15 | SI Trade |
10:11:16 - 05-Dec-25 |
| Unknown* | 0 | €223.45 | SI Trade |
08:20:59 - 05-Dec-25 |
| Unknown* | 0 | €223.40 | SI Trade |
08:20:49 - 05-Dec-25 |
| Unknown* | 2 | €223.35 | SI Trade |
08:20:46 - 05-Dec-25 |
| Unknown* | 0 | €223.25 | SI Trade |
08:11:10 - 05-Dec-25 |
| Unknown* | 0 | €223.60 | SI Trade |
08:05:04 - 05-Dec-25 |
| Unknown* | 0 | €225.05 | SI Trade |
11:55:22 - 04-Dec-25 |
| Unknown* | 0 | €224.45 | SI Trade |
10:46:53 - 04-Dec-25 |
| Unknown* | 0 | €225.05 | SI Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 0 | €224.85 | SI Trade |
14:45:30 - 03-Dec-25 |
| Unknown* | 0 | €225.10 | SI Trade |
10:34:59 - 03-Dec-25 |
| Unknown* | 3 | €225.10 | SI Trade |
10:34:56 - 03-Dec-25 |
| Unknown* | 0 | €225.10 | SI Trade |
10:34:26 - 03-Dec-25 |
| Unknown* | 0 | €226.10 | SI Trade |
08:05:05 - 03-Dec-25 |
| Unknown* | 0 | €226.10 | SI Trade |
08:05:05 - 03-Dec-25 |
| Unknown* | 0 | €227.25 | SI Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 0 | €226.60 | SI Trade |
08:59:45 - 02-Dec-25 |
| Unknown* | 0 | €226.85 | SI Trade |
08:48:18 - 02-Dec-25 |
| Unknown* | 0 | €226.85 | SI Trade |
08:05:02 - 02-Dec-25 |
| Unknown* | 0 | €226.85 | SI Trade |
08:05:02 - 02-Dec-25 |
| Unknown* | 0 | €226.85 | SI Trade |
08:05:02 - 02-Dec-25 |
| Unknown* | 0 | €226.05 | SI Trade |
14:31:30 - 01-Dec-25 |
| Unknown* | 0 | €227.95 | SI Trade |
15:47:49 - 28-Nov-25 |
| Unknown* | 0 | €227.95 | SI Trade |
14:32:32 - 28-Nov-25 |
| Unknown* | 0 | €227.75 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | €228.50 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 1 | €227.25 | SI Trade |
11:18:34 - 27-Nov-25 |
| Unknown* | 0 | €229.45 | SI Trade |
08:00:05 - 27-Nov-25 |
| Unknown* | 0 | €226.25 | SI Trade |
13:09:14 - 26-Nov-25 |
| Unknown* | 0 | €224.90 | SI Trade |
12:32:45 - 26-Nov-25 |
| Unknown* | 0 | €225.25 | SI Trade |
12:16:40 - 26-Nov-25 |
| Unknown* | 0 | €226.05 | SI Trade |
11:55:52 - 26-Nov-25 |
| Unknown* | 0 | €225.00 | SI Trade |
08:04:21 - 26-Nov-25 |
| Unknown* | 0 | €225.00 | SI Trade |
08:04:21 - 26-Nov-25 |
| Unknown* | 0 | €222.30 | SI Trade |
11:37:02 - 25-Nov-25 |
| Unknown* | 0 | €222.20 | SI Trade |
11:34:59 - 25-Nov-25 |
| Unknown* | 0 | €222.20 | SI Trade |
11:34:58 - 25-Nov-25 |
| Unknown* | 0 | €221.70 | SI Trade |
10:03:11 - 25-Nov-25 |
| Unknown* | 0 | €222.40 | SI Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | €222.40 | SI Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | €221.95 | SI Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | €222.20 | SI Trade |
14:31:11 - 24-Nov-25 |
| Unknown* | 0 | €222.10 | SI Trade |
14:30:41 - 24-Nov-25 |
| Unknown* | 0 | €221.95 | SI Trade |
13:01:26 - 24-Nov-25 |
| Unknown* | 0 | €221.00 | SI Trade |
11:47:51 - 24-Nov-25 |
| Unknown* | 0 | €223.40 | SI Trade |
08:04:26 - 24-Nov-25 |
| Unknown* | 0 | €223.15 | SI Trade |
08:04:24 - 24-Nov-25 |
| Unknown* | 1 | €223.15 | SI Trade |
08:04:24 - 24-Nov-25 |
| Unknown* | 0 | €223.15 | SI Trade |
08:04:24 - 24-Nov-25 |
| Unknown* | 0 | €223.00 | SI Trade |
08:04:24 - 24-Nov-25 |
| Unknown* | 0 | €223.15 | SI Trade |
08:04:24 - 24-Nov-25 |
| Unknown* | 0 | €223.10 | SI Trade |
15:32:01 - 21-Nov-25 |
| Unknown* | 0 | €223.30 | SI Trade |
14:32:11 - 21-Nov-25 |
| Unknown* | 0 | €223.40 | SI Trade |
13:44:21 - 21-Nov-25 |
| Unknown* | 0 | €222.80 | SI Trade |
09:16:35 - 21-Nov-25 |
| Unknown* | 0 | €221.15 | SI Trade |
08:04:16 - 21-Nov-25 |