| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €231.25 | SI Trade |
08:01:41 - 06-Feb-26 |
| Unknown* | 0 | €230.90 | SI Trade |
15:10:22 - 05-Feb-26 |
| Unknown* | 0 | €230.80 | SI Trade |
14:54:14 - 05-Feb-26 |
| Unknown* | 0 | €230.80 | SI Trade |
14:54:13 - 05-Feb-26 |
| Unknown* | 0 | €232.10 | SI Trade |
08:05:11 - 05-Feb-26 |
| Unknown* | 0 | €232.10 | SI Trade |
08:05:11 - 05-Feb-26 |
| Unknown* | 0 | €234.20 | SI Trade |
14:30:35 - 04-Feb-26 |
| Unknown* | 0 | €232.90 | SI Trade |
13:26:33 - 04-Feb-26 |
| Unknown* | 0 | €232.00 | SI Trade |
08:05:08 - 04-Feb-26 |
| Unknown* | 0 | €232.00 | SI Trade |
08:05:08 - 04-Feb-26 |
| Unknown* | 0 | €232.00 | SI Trade |
08:05:08 - 04-Feb-26 |
| Unknown* | 0 | €229.50 | SI Trade |
14:46:22 - 03-Feb-26 |
| Unknown* | 0 | €228.85 | SI Trade |
14:16:01 - 03-Feb-26 |
| Unknown* | 0 | €229.45 | SI Trade |
11:06:16 - 03-Feb-26 |
| Unknown* | 0 | €229.45 | SI Trade |
11:06:16 - 03-Feb-26 |
| Unknown* | 0 | €229.75 | SI Trade |
10:37:24 - 03-Feb-26 |
| Unknown* | 0 | €229.90 | SI Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 0 | €229.60 | SI Trade |
08:04:49 - 03-Feb-26 |
| Unknown* | 1 | €229.40 | SI Trade |
08:04:49 - 03-Feb-26 |
| Unknown* | 0 | €229.45 | SI Trade |
08:04:48 - 03-Feb-26 |
| Unknown* | 0 | €229.45 | SI Trade |
08:04:48 - 03-Feb-26 |
| Unknown* | 0 | €229.45 | SI Trade |
08:04:48 - 03-Feb-26 |
| Unknown* | 0 | €229.00 | SI Trade |
08:04:48 - 03-Feb-26 |
| Unknown* | 50 | €228.5899 | OTC Trade |
14:52:47 - 02-Feb-26 |
| Unknown* | 0 | €227.50 | SI Trade |
08:20:20 - 02-Feb-26 |
| Unknown* | 0 | €226.25 | SI Trade |
08:05:07 - 02-Feb-26 |
| Unknown* | 0 | €226.00 | SI Trade |
08:05:07 - 02-Feb-26 |
| Unknown* | 0 | €225.50 | SI Trade |
15:53:45 - 30-Jan-26 |
| Unknown* | 0 | €225.15 | SI Trade |
09:37:03 - 30-Jan-26 |
| Unknown* | 0 | €225.05 | SI Trade |
09:28:33 - 30-Jan-26 |
| Unknown* | 0 | €225.05 | SI Trade |
08:10:53 - 30-Jan-26 |
| Unknown* | 18 | €224.65 | SI Trade |
15:36:38 - 29-Jan-26 |
| Unknown* | 110 | €224.9315 | OTC Trade |
13:25:58 - 29-Jan-26 |
| Unknown* | 0 | €223.60 | SI Trade |
08:04:56 - 29-Jan-26 |
| Unknown* | 0 | €222.80 | SI Trade |
14:41:54 - 28-Jan-26 |
| Unknown* | 0 | €222.80 | SI Trade |
08:34:54 - 28-Jan-26 |
| Unknown* | 0 | €223.15 | SI Trade |
08:24:09 - 28-Jan-26 |
| Unknown* | 0 | €222.45 | SI Trade |
08:05:00 - 28-Jan-26 |
| Unknown* | 0 | €222.45 | SI Trade |
08:05:00 - 28-Jan-26 |
| Unknown* | 0 | €223.05 | SI Trade |
12:56:02 - 27-Jan-26 |
| Unknown* | 0 | €223.10 | SI Trade |
11:38:26 - 27-Jan-26 |
| Unknown* | 0 | €223.10 | SI Trade |
11:38:25 - 27-Jan-26 |
| Unknown* | 0 | €222.05 | SI Trade |
08:05:01 - 27-Jan-26 |
| Unknown* | 0 | €222.05 | SI Trade |
08:05:01 - 27-Jan-26 |
| Unknown* | 0 | €221.45 | SI Trade |
15:42:27 - 26-Jan-26 |
| Unknown* | 3 | €221.45 | SI Trade |
15:42:27 - 26-Jan-26 |
| Unknown* | 0 | €221.40 | SI Trade |
14:24:29 - 26-Jan-26 |
| Unknown* | 0 | €221.15 | SI Trade |
10:07:50 - 26-Jan-26 |
| Unknown* | 0 | €221.45 | SI Trade |
09:30:42 - 26-Jan-26 |
| Unknown* | 0 | €222.25 | SI Trade |
08:05:19 - 26-Jan-26 |
| Unknown* | 0 | €222.50 | SI Trade |
08:05:09 - 26-Jan-26 |
| Unknown* | 0 | €222.50 | SI Trade |
08:05:09 - 26-Jan-26 |
| Unknown* | 0 | €222.50 | SI Trade |
08:05:09 - 26-Jan-26 |
| Unknown* | 0 | €220.50 | SI Trade |
15:38:56 - 23-Jan-26 |
| Unknown* | 0 | €220.75 | SI Trade |
15:15:00 - 23-Jan-26 |
| Unknown* | 0 | €220.95 | SI Trade |
15:02:54 - 23-Jan-26 |
| Unknown* | 16 | €223.25 | SI Trade |
11:25:40 - 23-Jan-26 |
| Unknown* | 0 | €223.35 | SI Trade |
10:36:25 - 23-Jan-26 |
| Unknown* | 0 | €223.35 | SI Trade |
10:36:20 - 23-Jan-26 |
| Unknown* | 0 | €224.20 | SI Trade |
08:05:06 - 23-Jan-26 |
| Unknown* | 0 | €224.20 | SI Trade |
08:05:06 - 23-Jan-26 |
| Unknown* | 0 | €225.35 | SI Trade |
14:30:23 - 22-Jan-26 |
| Unknown* | 0 | €226.15 | SI Trade |
08:07:19 - 22-Jan-26 |
| Unknown* | 0 | €226.15 | SI Trade |
08:07:18 - 22-Jan-26 |
| Unknown* | 0 | €226.55 | SI Trade |
08:05:06 - 22-Jan-26 |
| Unknown* | 0 | €223.50 | SI Trade |
16:24:28 - 21-Jan-26 |
| Unknown* | 1 | €223.50 | SI Trade |
16:24:26 - 21-Jan-26 |
| Unknown* | 0 | €223.50 | SI Trade |
16:24:24 - 21-Jan-26 |
| Unknown* | 0 | €224.50 | SI Trade |
15:18:01 - 21-Jan-26 |
| Unknown* | 0 | €224.60 | SI Trade |
15:15:36 - 21-Jan-26 |
| Unknown* | 12 | €226.20 | SI Trade |
09:35:08 - 21-Jan-26 |
| Unknown* | 12 | €226.20 | OTC Trade |
09:35:08 - 21-Jan-26 |
| Unknown* | 0 | €226.30 | SI Trade |
08:04:46 - 21-Jan-26 |
| Unknown* | 0 | €226.30 | SI Trade |
08:04:46 - 21-Jan-26 |
| Unknown* | 0 | €227.40 | SI Trade |
15:50:43 - 20-Jan-26 |
| Unknown* | 0 | €227.40 | SI Trade |
15:50:43 - 20-Jan-26 |
| Unknown* | 0 | €226.80 | SI Trade |
14:43:57 - 20-Jan-26 |
| Unknown* | 0 | €226.80 | SI Trade |
13:39:42 - 20-Jan-26 |
| Unknown* | 5 | €226.75 | SI Trade |
12:45:10 - 20-Jan-26 |
| Unknown* | 2 | €227.30 | SI Trade |
10:11:31 - 20-Jan-26 |
| Unknown* | 0 | €228.85 | SI Trade |
08:04:48 - 20-Jan-26 |
| Unknown* | 1 | €228.75 | SI Trade |
08:04:48 - 20-Jan-26 |
| Unknown* | 0 | €228.70 | SI Trade |
08:04:47 - 20-Jan-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:05:18 - 19-Jan-26 |
| Unknown* | 0 | €227.75 | SI Trade |
08:05:05 - 19-Jan-26 |
| Unknown* | 0 | €228.05 | SI Trade |
08:05:05 - 19-Jan-26 |
| Unknown* | 13 | €229.10 | SI Trade |
16:08:46 - 16-Jan-26 |
| Unknown* | 0 | €229.25 | SI Trade |
15:32:28 - 16-Jan-26 |
| Unknown* | 20 | €229.80 | SI Trade |
10:19:41 - 16-Jan-26 |
| Unknown* | 0 | €229.45 | SI Trade |
08:04:51 - 16-Jan-26 |
| Unknown* | 0 | €230.00 | SI Trade |
15:19:49 - 15-Jan-26 |
| Unknown* | 0 | €229.65 | SI Trade |
14:11:40 - 15-Jan-26 |
| Unknown* | 0 | €229.40 | SI Trade |
13:54:51 - 15-Jan-26 |
| Unknown* | 0 | €229.40 | SI Trade |
13:54:51 - 15-Jan-26 |
| Unknown* | 0 | €229.25 | SI Trade |
13:48:35 - 15-Jan-26 |
| Unknown* | 0 | €228.90 | SI Trade |
08:04:57 - 15-Jan-26 |
| Unknown* | 0 | €228.90 | SI Trade |
08:04:57 - 15-Jan-26 |
| Unknown* | 0 | €228.40 | SI Trade |
15:09:14 - 14-Jan-26 |
| Unknown* | 0 | €226.95 | SI Trade |
11:36:37 - 14-Jan-26 |
| Unknown* | 2 | €226.85 | SI Trade |
09:59:39 - 14-Jan-26 |
| Unknown* | 0 | €226.85 | SI Trade |
09:34:00 - 14-Jan-26 |
| Unknown* | 0 | €226.95 | SI Trade |
09:33:16 - 14-Jan-26 |
| Unknown* | 1 | €226.95 | SI Trade |
09:33:11 - 14-Jan-26 |
| Unknown* | 0 | €226.95 | SI Trade |
09:33:02 - 14-Jan-26 |
| Unknown* | 0 | €227.15 | SI Trade |
09:13:40 - 14-Jan-26 |
| Unknown* | 0 | €227.15 | SI Trade |
09:13:38 - 14-Jan-26 |
| Unknown* | 14 | €226.80 | SI Trade |
08:48:13 - 14-Jan-26 |
| Unknown* | 0 | €226.30 | SI Trade |
08:13:38 - 14-Jan-26 |
| Unknown* | 0 | €226.40 | SI Trade |
08:05:08 - 14-Jan-26 |
| Unknown* | 0 | €226.35 | SI Trade |
08:05:03 - 14-Jan-26 |
| Unknown* | 0 | €226.10 | SI Trade |
08:05:03 - 14-Jan-26 |
| Unknown* | 0 | €227.60 | SI Trade |
16:11:48 - 13-Jan-26 |
| Unknown* | 0 | €227.60 | SI Trade |
16:11:46 - 13-Jan-26 |
| Unknown* | 1 | €227.40 | SI Trade |
15:41:40 - 13-Jan-26 |
| Unknown* | 0 | €228.40 | SI Trade |
14:13:49 - 13-Jan-26 |
| Unknown* | 0 | €228.90 | SI Trade |
09:50:30 - 13-Jan-26 |
| Unknown* | 0 | €228.45 | SI Trade |
08:23:46 - 12-Jan-26 |
| Unknown* | 1 | €228.15 | SI Trade |
08:14:44 - 12-Jan-26 |
| Unknown* | 0 | €228.50 | SI Trade |
08:05:11 - 12-Jan-26 |
| Unknown* | 0 | €228.55 | SI Trade |
08:05:03 - 12-Jan-26 |
| Unknown* | 1 | €228.55 | SI Trade |
08:05:02 - 12-Jan-26 |
| Unknown* | 0 | €228.55 | SI Trade |
08:05:01 - 12-Jan-26 |
| Unknown* | 0 | €228.60 | SI Trade |
08:05:00 - 12-Jan-26 |
| Unknown* | 0 | €228.60 | SI Trade |
08:05:00 - 12-Jan-26 |
| Unknown* | 0 | €230.00 | SI Trade |
15:03:35 - 09-Jan-26 |
| Unknown* | 1 | €230.10 | SI Trade |
12:01:05 - 09-Jan-26 |
| Unknown* | 0 | €229.65 | SI Trade |
11:06:37 - 09-Jan-26 |
| Unknown* | 0 | €229.65 | SI Trade |
11:05:36 - 09-Jan-26 |
| Unknown* | 0 | €229.75 | SI Trade |
10:56:13 - 09-Jan-26 |
| Unknown* | 1 | €231.25 | SI Trade |
08:24:53 - 09-Jan-26 |
| Unknown* | 0 | €232.85 | SI Trade |
08:00:04 - 09-Jan-26 |
| Unknown* | 4 | €230.50 | SI Trade |
15:59:32 - 07-Jan-26 |
| Unknown* | 0 | €230.35 | SI Trade |
15:45:58 - 07-Jan-26 |
| Unknown* | 0 | €230.40 | SI Trade |
15:45:56 - 07-Jan-26 |
| Unknown* | 0 | €230.25 | SI Trade |
15:09:20 - 07-Jan-26 |
| Unknown* | 2 | €231.20 | SI Trade |
14:11:51 - 07-Jan-26 |
| Unknown* | 0 | €232.20 | SI Trade |
12:33:05 - 07-Jan-26 |
| Unknown* | 0 | €232.20 | SI Trade |
12:33:03 - 07-Jan-26 |
| Unknown* | 20 | €233.60 | SI Trade |
11:36:39 - 07-Jan-26 |
| Unknown* | 0 | €233.60 | SI Trade |
08:46:51 - 07-Jan-26 |
| Unknown* | 1 | €233.60 | SI Trade |
08:46:48 - 07-Jan-26 |
| Unknown* | 57 | €233.85 | SI Trade |
08:29:27 - 07-Jan-26 |
| Unknown* | 0 | €234.05 | SI Trade |
08:27:46 - 07-Jan-26 |
| Unknown* | 0 | €234.95 | SI Trade |
08:04:57 - 07-Jan-26 |
| Unknown* | 0 | €234.60 | SI Trade |
08:04:57 - 07-Jan-26 |
| Unknown* | 0 | €234.95 | SI Trade |
08:04:57 - 07-Jan-26 |
| Unknown* | 0 | €234.95 | SI Trade |
08:04:57 - 07-Jan-26 |
| Unknown* | 0 | €237.30 | SI Trade |
14:31:00 - 06-Jan-26 |
| Unknown* | 90 | €236.85 | SI Trade |
08:54:03 - 06-Jan-26 |
| Unknown* | 90 | €236.90 | SI Trade |
08:53:08 - 06-Jan-26 |
| Unknown* | 0 | €235.40 | SI Trade |
16:09:03 - 05-Jan-26 |
| Unknown* | 0 | €235.40 | SI Trade |
16:09:01 - 05-Jan-26 |
| Unknown* | 0 | €232.85 | SI Trade |
12:02:07 - 05-Jan-26 |
| Unknown* | 0 | €232.85 | SI Trade |
12:02:04 - 05-Jan-26 |
| Unknown* | 52 | €232.70 | SI Trade |
12:00:05 - 05-Jan-26 |
| Unknown* | 0 | €232.75 | SI Trade |
10:00:54 - 05-Jan-26 |
| Unknown* | 0 | €232.75 | SI Trade |
08:22:06 - 05-Jan-26 |
| Unknown* | 0 | €233.30 | SI Trade |
08:15:47 - 05-Jan-26 |
| Unknown* | 0 | €234.05 | SI Trade |
08:04:45 - 05-Jan-26 |
| Unknown* | 0 | €235.40 | SI Trade |
16:16:20 - 02-Jan-26 |
| Unknown* | 2 | €235.95 | SI Trade |
10:37:08 - 02-Jan-26 |
| Unknown* | 0 | €236.65 | SI Trade |
08:07:54 - 02-Jan-26 |
| Unknown* | 0 | €236.90 | SI Trade |
08:05:29 - 02-Jan-26 |
| Unknown* | 0 | €236.75 | SI Trade |
08:05:07 - 02-Jan-26 |
| Unknown* | 0 | €236.75 | SI Trade |
08:05:07 - 02-Jan-26 |
| Unknown* | 0 | €236.75 | SI Trade |
08:05:07 - 02-Jan-26 |
| Unknown* | 0 | €236.50 | SI Trade |
12:20:16 - 30-Dec-25 |
| Unknown* | 0 | €235.75 | SI Trade |
09:10:28 - 30-Dec-25 |
| Unknown* | 0 | €235.45 | SI Trade |
08:04:47 - 30-Dec-25 |
| Unknown* | 0 | €235.90 | SI Trade |
14:31:39 - 29-Dec-25 |
| Unknown* | 0 | €235.45 | SI Trade |
13:15:00 - 29-Dec-25 |
| Unknown* | 0 | €235.45 | SI Trade |
13:14:58 - 29-Dec-25 |
| Unknown* | 0 | €234.95 | SI Trade |
10:49:43 - 29-Dec-25 |
| Unknown* | 1 | €236.25 | SI Trade |
08:22:26 - 29-Dec-25 |
| Unknown* | 0 | €237.35 | SI Trade |
08:05:12 - 29-Dec-25 |
| Unknown* | 0 | €235.80 | SI Trade |
08:05:12 - 29-Dec-25 |
| Unknown* | 0 | €237.35 | SI Trade |
08:05:12 - 29-Dec-25 |
| Unknown* | 0 | €235.80 | SI Trade |
08:05:12 - 29-Dec-25 |
| Unknown* | 0 | €237.35 | SI Trade |
08:05:12 - 29-Dec-25 |
| Unknown* | 0 | €237.35 | SI Trade |
08:05:12 - 29-Dec-25 |
| Unknown* | 0 | €236.90 | SI Trade |
15:22:02 - 23-Dec-25 |
| Unknown* | 0 | €236.50 | SI Trade |
14:49:58 - 23-Dec-25 |
| Unknown* | 0 | €236.35 | SI Trade |
11:13:23 - 23-Dec-25 |
| Unknown* | 0 | €236.05 | SI Trade |
08:05:12 - 23-Dec-25 |
| Unknown* | 0 | €236.05 | SI Trade |
08:05:12 - 23-Dec-25 |
| Unknown* | 0 | €235.15 | SI Trade |
15:40:23 - 22-Dec-25 |
| Unknown* | 0 | €234.65 | SI Trade |
14:34:28 - 22-Dec-25 |
| Unknown* | 0 | €234.45 | SI Trade |
08:05:01 - 22-Dec-25 |
| Unknown* | 0 | €234.45 | SI Trade |
08:05:01 - 22-Dec-25 |
| Unknown* | 0 | €233.55 | SI Trade |
14:40:05 - 19-Dec-25 |
| Unknown* | 1 | €233.95 | SI Trade |
10:31:08 - 19-Dec-25 |
| Unknown* | 2 | €233.95 | SI Trade |
10:31:07 - 19-Dec-25 |
| Unknown* | 1 | €233.90 | SI Trade |
09:41:35 - 19-Dec-25 |
| Unknown* | 0 | €233.30 | SI Trade |
08:13:33 - 19-Dec-25 |
| Unknown* | 0 | €233.15 | SI Trade |
08:05:04 - 19-Dec-25 |
| Unknown* | 0 | €233.15 | SI Trade |
08:05:04 - 19-Dec-25 |
| Unknown* | 0 | €232.85 | SI Trade |
08:05:04 - 19-Dec-25 |
| Unknown* | 0 | €231.65 | SI Trade |
15:30:11 - 18-Dec-25 |
| Unknown* | 4 | €231.65 | SI Trade |
15:30:08 - 18-Dec-25 |
| Unknown* | 2 | €231.65 | SI Trade |
15:30:06 - 18-Dec-25 |