| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €200.05 | SI Trade |
16:27:21 - 04-Apr-25 |
| Unknown* | 0 | €202.70 | SI Trade |
14:43:42 - 04-Apr-25 |
| Unknown* | 0 | €208.00 | SI Trade |
08:41:53 - 04-Apr-25 |
| Unknown* | 0 | €209.00 | SI Trade |
08:37:48 - 04-Apr-25 |
| Unknown* | 0 | €214.75 | SI Trade |
11:18:47 - 02-Apr-25 |
| Unknown* | 0 | €214.75 | SI Trade |
11:18:35 - 02-Apr-25 |
| Unknown* | 0 | €215.95 | SI Trade |
08:04:09 - 02-Apr-25 |
| Unknown* | 0 | €214.20 | SI Trade |
14:53:36 - 01-Apr-25 |
| Unknown* | 0 | €213.85 | SI Trade |
08:43:53 - 01-Apr-25 |
| Unknown* | 0 | €214.30 | SI Trade |
14:07:07 - 28-Mar-25 |
| Unknown* | 0 | €214.85 | SI Trade |
13:53:38 - 28-Mar-25 |
| Unknown* | 0 | €215.40 | SI Trade |
10:21:36 - 28-Mar-25 |
| Unknown* | 0 | €215.40 | SI Trade |
09:40:23 - 28-Mar-25 |
| Unknown* | 0 | €215.65 | SI Trade |
16:06:45 - 27-Mar-25 |
| Unknown* | 269 | €214.74 | OTC Trade |
13:35:31 - 27-Mar-25 |
| Unknown* | 0 | €214.75 | SI Trade |
10:55:57 - 27-Mar-25 |
| Unknown* | 0 | €215.90 | SI Trade |
15:04:26 - 26-Mar-25 |
| Unknown* | 0 | €215.60 | SI Trade |
14:38:07 - 26-Mar-25 |
| Unknown* | 1 | €214.85 | SI Trade |
10:43:35 - 25-Mar-25 |
| Unknown* | 0 | €214.25 | SI Trade |
09:40:53 - 25-Mar-25 |
| Unknown* | 0 | €214.05 | SI Trade |
09:27:01 - 25-Mar-25 |
| Unknown* | 0 | €213.65 | SI Trade |
08:04:13 - 25-Mar-25 |
| Unknown* | 0 | €211.90 | SI Trade |
16:00:07 - 24-Mar-25 |
| Unknown* | 0 | €212.75 | SI Trade |
10:21:26 - 24-Mar-25 |
| Unknown* | 0 | €213.40 | SI Trade |
09:14:16 - 24-Mar-25 |
| Unknown* | 0 | €213.20 | SI Trade |
08:30:26 - 24-Mar-25 |
| Unknown* | 0 | €211.30 | SI Trade |
15:38:17 - 21-Mar-25 |
| Unknown* | 0 | €210.25 | SI Trade |
09:20:28 - 21-Mar-25 |
| Unknown* | 0 | €210.85 | SI Trade |
08:00:05 - 21-Mar-25 |
| Unknown* | 0 | €210.55 | SI Trade |
13:59:51 - 20-Mar-25 |
| Unknown* | 0 | €210.35 | SI Trade |
13:08:05 - 20-Mar-25 |
| Unknown* | 2 | €210.45 | SI Trade |
09:33:24 - 20-Mar-25 |
| Unknown* | 0 | €210.85 | SI Trade |
09:19:58 - 20-Mar-25 |
| Unknown* | 0 | €212.80 | SI Trade |
08:00:05 - 20-Mar-25 |
| Unknown* | 0 | €211.75 | SI Trade |
12:02:50 - 19-Mar-25 |
| Unknown* | 2 | €211.70 | SI Trade |
12:02:48 - 19-Mar-25 |
| Unknown* | 1 | €211.90 | SI Trade |
08:04:08 - 19-Mar-25 |
| Unknown* | 0 | €211.90 | SI Trade |
08:04:08 - 19-Mar-25 |
| Unknown* | 0 | €211.70 | SI Trade |
08:04:07 - 19-Mar-25 |
| Unknown* | 0 | €211.30 | SI Trade |
08:04:07 - 19-Mar-25 |
| Unknown* | 0 | €211.90 | SI Trade |
10:47:23 - 18-Mar-25 |
| Unknown* | 0 | €211.90 | SI Trade |
09:44:49 - 18-Mar-25 |
| Unknown* | 1 | €211.40 | SI Trade |
08:30:07 - 18-Mar-25 |
| Unknown* | 0 | €211.55 | SI Trade |
08:04:08 - 18-Mar-25 |
| Unknown* | 0 | €210.85 | SI Trade |
08:04:08 - 18-Mar-25 |
| Unknown* | 0 | €211.60 | SI Trade |
08:04:08 - 18-Mar-25 |
| Unknown* | 1 | €209.90 | SI Trade |
15:02:34 - 17-Mar-25 |
| Unknown* | 0 | €210.00 | SI Trade |
14:04:06 - 17-Mar-25 |
| Unknown* | 0 | €209.65 | SI Trade |
13:32:07 - 17-Mar-25 |
| Unknown* | 0 | €208.45 | SI Trade |
08:04:04 - 17-Mar-25 |
| Unknown* | 0 | €208.45 | SI Trade |
08:04:04 - 17-Mar-25 |
| Unknown* | 0 | €208.00 | SI Trade |
08:04:04 - 17-Mar-25 |
| Unknown* | 0 | €208.45 | SI Trade |
08:04:04 - 17-Mar-25 |
| Unknown* | 0 | €208.10 | SI Trade |
11:49:26 - 14-Mar-25 |
| Unknown* | 0 | €207.50 | SI Trade |
10:41:57 - 14-Mar-25 |
| Unknown* | 0 | €207.30 | SI Trade |
10:35:30 - 14-Mar-25 |
| Unknown* | 0 | €207.00 | SI Trade |
08:00:05 - 14-Mar-25 |
| Unknown* | 0 | €207.00 | SI Trade |
08:00:05 - 14-Mar-25 |
| Unknown* | 0 | €207.90 | SI Trade |
13:31:12 - 13-Mar-25 |
| Unknown* | 0 | €207.80 | SI Trade |
11:30:33 - 13-Mar-25 |
| Unknown* | 0 | €207.45 | SI Trade |
08:04:19 - 13-Mar-25 |
| Unknown* | 0 | €206.70 | SI Trade |
13:33:17 - 12-Mar-25 |
| Unknown* | 0 | €206.45 | SI Trade |
13:20:34 - 12-Mar-25 |
| Unknown* | 0 | €206.40 | SI Trade |
13:18:16 - 12-Mar-25 |
| Unknown* | 0 | €205.00 | SI Trade |
08:00:03 - 12-Mar-25 |
| Unknown* | 0 | €206.20 | SI Trade |
08:00:04 - 11-Mar-25 |
| Unknown* | 0 | €207.10 | SI Trade |
08:04:01 - 10-Mar-25 |
| Unknown* | 0 | €207.10 | SI Trade |
08:04:01 - 10-Mar-25 |
| Unknown* | 0 | €207.10 | SI Trade |
08:04:01 - 10-Mar-25 |
| Unknown* | 0 | €205.85 | SI Trade |
15:12:55 - 07-Mar-25 |
| Unknown* | 0 | €205.80 | SI Trade |
15:08:49 - 07-Mar-25 |
| Unknown* | 0 | €205.45 | SI Trade |
14:36:34 - 07-Mar-25 |
| Unknown* | 0 | €204.05 | SI Trade |
13:30:35 - 07-Mar-25 |
| Unknown* | 2 | €202.95 | SI Trade |
13:30:34 - 07-Mar-25 |
| Unknown* | 0 | €205.00 | SI Trade |
09:12:13 - 07-Mar-25 |
| Unknown* | 0 | €203.65 | SI Trade |
08:45:10 - 07-Mar-25 |
| Unknown* | 0 | €206.40 | SI Trade |
15:41:48 - 06-Mar-25 |
| Unknown* | 0 | €205.10 | SI Trade |
14:32:07 - 06-Mar-25 |
| Unknown* | 1 | €206.20 | SI Trade |
08:46:35 - 06-Mar-25 |
| Unknown* | 0 | €206.20 | SI Trade |
08:46:34 - 06-Mar-25 |
| Unknown* | 0 | €205.90 | SI Trade |
14:39:15 - 05-Mar-25 |
| Unknown* | 0 | €206.90 | SI Trade |
08:04:15 - 05-Mar-25 |
| Unknown* | 0 | €204.00 | SI Trade |
15:14:18 - 04-Mar-25 |
| Unknown* | 0 | €205.75 | SI Trade |
10:10:21 - 04-Mar-25 |
| Unknown* | 0 | €206.55 | SI Trade |
13:14:54 - 03-Mar-25 |
| Unknown* | 0 | €204.30 | SI Trade |
10:24:45 - 03-Mar-25 |
| Unknown* | 0 | €204.30 | SI Trade |
10:24:43 - 03-Mar-25 |