| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 195.08 | 195.08 | 195.08 | 195.08 | 0 |
| 7th Apr 2025 (Mon) | 190.42 | 190.42 | 190.42 | 190.42 | 0 |
| 4th Apr 2025 (Fri) | 200.05 | 200.05 | 200.05 | 200.05 | 0 |
| 3rd Apr 2025 (Thu) | 214.75 | 214.75 | 214.75 | 214.75 | 0 |
| 2nd Apr 2025 (Wed) | 214.75 | 214.75 | 214.75 | 214.75 | 0 |
| 1st Apr 2025 (Tue) | 214.20 | 214.20 | 214.20 | 214.20 | 0 |
| 31st Mar 2025 (Mon) | 214.30 | 214.30 | 214.30 | 214.30 | 0 |
| 28th Mar 2025 (Fri) | 214.30 | 214.30 | 214.30 | 214.30 | 0 |
| 27th Mar 2025 (Thu) | 215.65 | 215.65 | 215.65 | 215.65 | 269 |
| 26th Mar 2025 (Wed) | 215.90 | 215.90 | 215.90 | 215.90 | 0 |
| 25th Mar 2025 (Tue) | 214.85 | 214.85 | 214.85 | 214.85 | 1 |
| 24th Mar 2025 (Mon) | 211.90 | 211.90 | 211.90 | 211.90 | 0 |
| 21st Mar 2025 (Fri) | 211.30 | 211.30 | 211.30 | 211.30 | 0 |
| 20th Mar 2025 (Thu) | 210.55 | 210.55 | 210.55 | 210.55 | 2 |
| 19th Mar 2025 (Wed) | 211.75 | 211.75 | 211.75 | 211.75 | 3 |
| 18th Mar 2025 (Tue) | 211.90 | 211.90 | 211.90 | 211.90 | 1 |
| 17th Mar 2025 (Mon) | 209.90 | 209.90 | 209.90 | 209.90 | 1 |
| 14th Mar 2025 (Fri) | 208.10 | 208.10 | 208.10 | 208.10 | 0 |
| 13th Mar 2025 (Thu) | 207.90 | 207.90 | 207.90 | 207.90 | 0 |
| 12th Mar 2025 (Wed) | 206.70 | 206.70 | 206.70 | 206.70 | 0 |
| 11th Mar 2025 (Tue) | 206.20 | 206.20 | 206.20 | 206.20 | 0 |
| 10th Mar 2025 (Mon) | 207.10 | 207.10 | 207.10 | 207.10 | 0 |
| 7th Mar 2025 (Fri) | 205.85 | 205.85 | 205.85 | 205.85 | 2 |
| 6th Mar 2025 (Thu) | 206.40 | 206.40 | 206.40 | 206.40 | 1 |
| 5th Mar 2025 (Wed) | 205.90 | 205.90 | 205.90 | 205.90 | 0 |
| 4th Mar 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 3rd Mar 2025 (Mon) | 206.55 | 206.55 | 206.55 | 206.55 | 0 |
| 28th Feb 2025 (Fri) | 203.80 | 203.80 | 203.80 | 203.80 | 0 |
| 27th Feb 2025 (Thu) | 203.80 | 203.80 | 203.80 | 203.80 | 0 |
| 26th Feb 2025 (Wed) | 203.80 | 203.80 | 203.80 | 203.80 | 0 |
| 25th Feb 2025 (Tue) | 200.20 | 200.20 | 200.20 | 200.20 | 1 |
| 24th Feb 2025 (Mon) | 196.42 | 196.42 | 196.42 | 196.42 | 0 |
| 21st Feb 2025 (Fri) | 196.42 | 196.42 | 196.42 | 196.42 | 0 |
| 20th Feb 2025 (Thu) | 197.12 | 197.12 | 197.12 | 197.12 | 1 |
| 19th Feb 2025 (Wed) | 200.75 | 200.75 | 200.75 | 200.75 | 0 |
| 18th Feb 2025 (Tue) | 199.36 | 199.36 | 199.36 | 199.36 | 67 |
| 17th Feb 2025 (Mon) | 177.42 | 177.42 | 177.42 | 177.42 | 0 |
| 14th Feb 2025 (Fri) | 177.42 | 177.42 | 177.42 | 177.42 | 0 |
| 13th Feb 2025 (Thu) | 177.42 | 177.42 | 177.42 | 177.42 | 0 |
| 12th Feb 2025 (Wed) | 177.42 | 177.42 | 177.42 | 177.42 | 0 |
| 11th Feb 2025 (Tue) | 177.42 | 177.42 | 177.42 | 177.42 | 0 |
| 10th Feb 2025 (Mon) | 177.42 | 177.42 | 177.42 | 177.42 | 0 |