| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 223.20 | 223.20 | 223.20 | 223.20 | 0 |
| 5th Nov 2025 (Wed) | 223.20 | 223.20 | 223.20 | 223.20 | 0 |
| 4th Nov 2025 (Tue) | 221.40 | 221.40 | 221.40 | 221.40 | 20 |
| 3rd Nov 2025 (Mon) | 222.75 | 222.75 | 222.75 | 222.75 | 0 |
| 31st Oct 2025 (Fri) | 222.15 | 222.15 | 222.15 | 222.15 | 9 |
| 30th Oct 2025 (Thu) | 225.50 | 225.50 | 225.50 | 225.50 | 0 |
| 29th Oct 2025 (Wed) | 225.15 | 225.15 | 225.15 | 225.15 | 0 |
| 28th Oct 2025 (Tue) | 226.85 | 226.85 | 226.85 | 226.85 | 0 |
| 27th Oct 2025 (Mon) | 226.80 | 226.80 | 226.80 | 226.80 | 1 |
| 24th Oct 2025 (Fri) | 224.60 | 224.60 | 224.60 | 224.60 | 0 |
| 23rd Oct 2025 (Thu) | 224.60 | 224.60 | 224.60 | 224.60 | 0 |
| 22nd Oct 2025 (Wed) | 224.60 | 224.60 | 224.60 | 224.60 | 0 |
| 21st Oct 2025 (Tue) | 223.75 | 223.75 | 223.75 | 223.75 | 0 |
| 20th Oct 2025 (Mon) | 223.75 | 223.75 | 223.75 | 223.75 | 0 |
| 17th Oct 2025 (Fri) | 220.45 | 220.45 | 220.45 | 220.45 | 0 |
| 16th Oct 2025 (Thu) | 228.75 | 228.75 | 228.75 | 228.75 | 0 |
| 15th Oct 2025 (Wed) | 230.85 | 230.85 | 230.85 | 230.85 | 0 |
| 14th Oct 2025 (Tue) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 13th Oct 2025 (Mon) | 228.30 | 228.30 | 228.30 | 228.30 | 0 |
| 10th Oct 2025 (Fri) | 230.20 | 230.20 | 230.20 | 230.20 | 0 |
| 9th Oct 2025 (Thu) | 230.20 | 230.20 | 230.20 | 230.20 | 0 |
| 8th Oct 2025 (Wed) | 230.65 | 230.65 | 230.65 | 230.65 | 0 |
| 7th Oct 2025 (Tue) | 228.85 | 228.85 | 228.85 | 228.85 | 0 |
| 6th Oct 2025 (Mon) | 227.45 | 227.45 | 227.45 | 227.45 | 0 |
| 3rd Oct 2025 (Fri) | 225.95 | 225.95 | 225.95 | 225.95 | 90 |
| 2nd Oct 2025 (Thu) | 227.20 | 227.20 | 227.20 | 227.20 | 0 |
| 1st Oct 2025 (Wed) | 226.60 | 226.60 | 226.60 | 226.60 | 90 |
| 30th Sep 2025 (Tue) | 225.55 | 225.55 | 225.55 | 225.55 | 0 |
| 29th Sep 2025 (Mon) | 225.65 | 225.65 | 225.65 | 225.65 | 0 |
| 26th Sep 2025 (Fri) | 223.05 | 223.05 | 223.05 | 223.05 | 0 |
| 25th Sep 2025 (Thu) | 219.90 | 219.90 | 219.90 | 219.90 | 0 |
| 24th Sep 2025 (Wed) | 220.35 | 220.35 | 220.35 | 220.35 | 1 |
| 23rd Sep 2025 (Tue) | 221.60 | 221.60 | 221.60 | 221.60 | 0 |
| 22nd Sep 2025 (Mon) | 221.10 | 221.10 | 221.10 | 221.10 | 0 |
| 19th Sep 2025 (Fri) | 220.55 | 220.55 | 220.55 | 220.55 | 0 |
| 18th Sep 2025 (Thu) | 220.20 | 220.20 | 220.20 | 220.20 | 0 |
| 17th Sep 2025 (Wed) | 220.25 | 220.25 | 220.25 | 220.25 | 0 |
| 16th Sep 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 15th Sep 2025 (Mon) | 224.20 | 224.20 | 224.20 | 224.20 | 0 |
| 12th Sep 2025 (Fri) | 223.20 | 223.20 | 223.20 | 223.20 | 10 |
| 11th Sep 2025 (Thu) | 221.95 | 221.95 | 221.95 | 221.95 | 0 |
| 10th Sep 2025 (Wed) | 221.95 | 221.95 | 221.95 | 221.95 | 0 |
| 9th Sep 2025 (Tue) | 222.75 | 222.75 | 222.75 | 222.75 | 0 |
| 8th Sep 2025 (Mon) | 221.15 | 221.15 | 221.15 | 221.15 | 0 |