| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 2 |
| 8th Jan 2026 (Thu) | 231.35 | 231.35 | 231.35 | 231.35 | 0 |
| 7th Jan 2026 (Wed) | 230.50 | 230.50 | 230.50 | 230.50 | 84 |
| 6th Jan 2026 (Tue) | 237.30 | 237.30 | 237.30 | 237.30 | 180 |
| 5th Jan 2026 (Mon) | 235.40 | 235.40 | 235.40 | 235.40 | 52 |
| 2nd Jan 2026 (Fri) | 235.40 | 235.40 | 235.40 | 235.40 | 2 |
| 1st Jan 2026 (Thu) | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 31st Dec 2025 (Wed) | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 30th Dec 2025 (Tue) | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 29th Dec 2025 (Mon) | 235.90 | 235.90 | 235.90 | 235.90 | 1 |
| 26th Dec 2025 (Fri) | 236.90 | 236.90 | 236.90 | 236.90 | 0 |
| 25th Dec 2025 (Thu) | 236.90 | 236.90 | 236.90 | 236.90 | 0 |
| 24th Dec 2025 (Wed) | 236.90 | 236.90 | 236.90 | 236.90 | 0 |
| 23rd Dec 2025 (Tue) | 236.90 | 236.90 | 236.90 | 236.90 | 0 |
| 22nd Dec 2025 (Mon) | 235.15 | 235.15 | 235.15 | 235.15 | 0 |
| 19th Dec 2025 (Fri) | 233.55 | 233.55 | 233.55 | 233.55 | 4 |
| 18th Dec 2025 (Thu) | 231.65 | 231.65 | 231.65 | 231.65 | 6 |
| 17th Dec 2025 (Wed) | 231.85 | 231.85 | 231.85 | 231.85 | 0 |
| 16th Dec 2025 (Tue) | 231.45 | 231.45 | 231.45 | 231.45 | 0 |
| 15th Dec 2025 (Mon) | 230.90 | 230.90 | 230.90 | 230.90 | 10 |
| 12th Dec 2025 (Fri) | 228.75 | 228.75 | 228.75 | 228.75 | 0 |
| 11th Dec 2025 (Thu) | 227.05 | 227.05 | 227.05 | 227.05 | 0 |
| 10th Dec 2025 (Wed) | 225.55 | 225.55 | 225.55 | 225.55 | 3 |
| 9th Dec 2025 (Tue) | 227.20 | 227.20 | 227.20 | 227.20 | 1 |
| 8th Dec 2025 (Mon) | 224.55 | 224.55 | 224.55 | 224.55 | 0 |
| 5th Dec 2025 (Fri) | 223.85 | 223.85 | 223.85 | 223.85 | 2 |
| 4th Dec 2025 (Thu) | 225.05 | 225.05 | 225.05 | 225.05 | 0 |
| 3rd Dec 2025 (Wed) | 224.85 | 224.85 | 224.85 | 224.85 | 3 |
| 2nd Dec 2025 (Tue) | 227.25 | 227.25 | 227.25 | 227.25 | 0 |
| 1st Dec 2025 (Mon) | 226.05 | 226.05 | 226.05 | 226.05 | 0 |
| 28th Nov 2025 (Fri) | 227.95 | 227.95 | 227.95 | 227.95 | 0 |
| 27th Nov 2025 (Thu) | 227.25 | 227.25 | 227.25 | 227.25 | 1 |
| 26th Nov 2025 (Wed) | 226.25 | 226.25 | 226.25 | 226.25 | 0 |
| 25th Nov 2025 (Tue) | 222.30 | 222.30 | 222.30 | 222.30 | 0 |
| 24th Nov 2025 (Mon) | 222.20 | 222.20 | 222.20 | 222.20 | 1 |
| 21st Nov 2025 (Fri) | 223.10 | 223.10 | 223.10 | 223.10 | 0 |
| 20th Nov 2025 (Thu) | 222.15 | 222.15 | 222.15 | 222.15 | 0 |
| 19th Nov 2025 (Wed) | 221.20 | 221.20 | 221.20 | 221.20 | 0 |
| 18th Nov 2025 (Tue) | 221.80 | 221.80 | 221.80 | 221.80 | 0 |
| 17th Nov 2025 (Mon) | 225.40 | 225.40 | 225.40 | 225.40 | 12 |
| 14th Nov 2025 (Fri) | 226.80 | 226.80 | 226.80 | 226.80 | 4 |
| 13th Nov 2025 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 12th Nov 2025 (Wed) | 228.75 | 228.75 | 228.75 | 228.75 | 0 |
| 11th Nov 2025 (Tue) | 225.50 | 225.50 | 225.50 | 225.50 | 0 |