| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 224.70 | 224.70 | 224.70 | 224.70 | 0 |
| 5th Jun 2025 (Thu) | 224.10 | 224.10 | 224.10 | 224.10 | 0 |
| 4th Jun 2025 (Wed) | 224.05 | 224.05 | 224.05 | 224.05 | 0 |
| 3rd Jun 2025 (Tue) | 223.30 | 223.30 | 223.30 | 223.30 | 0 |
| 2nd Jun 2025 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 2 |
| 30th May 2025 (Fri) | 223.25 | 223.25 | 223.25 | 223.25 | 0 |
| 29th May 2025 (Thu) | 222.40 | 222.40 | 222.40 | 222.40 | 0 |
| 28th May 2025 (Wed) | 224.10 | 224.10 | 224.10 | 224.10 | 0 |
| 27th May 2025 (Tue) | 223.55 | 223.55 | 223.55 | 223.55 | 1 |
| 26th May 2025 (Mon) | 224.20 | 224.20 | 224.20 | 224.20 | 0 |
| 23rd May 2025 (Fri) | 220.30 | 220.30 | 220.30 | 220.30 | 0 |
| 22nd May 2025 (Thu) | 223.30 | 223.30 | 223.30 | 223.30 | 0 |
| 21st May 2025 (Wed) | 224.30 | 224.30 | 224.30 | 224.30 | 0 |
| 20th May 2025 (Tue) | 222.80 | 222.80 | 222.80 | 222.80 | 0 |
| 19th May 2025 (Mon) | 222.80 | 222.80 | 222.80 | 222.80 | 0 |
| 16th May 2025 (Fri) | 222.90 | 222.90 | 222.90 | 222.90 | 4 |
| 15th May 2025 (Thu) | 219.65 | 219.65 | 219.65 | 219.65 | 0 |
| 14th May 2025 (Wed) | 219.65 | 219.65 | 219.65 | 219.65 | 0 |
| 13th May 2025 (Tue) | 220.20 | 220.20 | 220.20 | 220.20 | 0 |
| 12th May 2025 (Mon) | 226.10 | 226.10 | 226.10 | 226.10 | 0 |
| 9th May 2025 (Fri) | 222.50 | 222.50 | 222.50 | 222.50 | 12 |
| 8th May 2025 (Thu) | 223.25 | 223.25 | 223.25 | 223.25 | 0 |
| 7th May 2025 (Wed) | 222.35 | 222.35 | 222.35 | 222.35 | 0 |
| 6th May 2025 (Tue) | 223.15 | 223.15 | 223.15 | 223.15 | 0 |
| 5th May 2025 (Mon) | 220.20 | 220.20 | 220.20 | 220.20 | 0 |
| 2nd May 2025 (Fri) | 219.30 | 219.30 | 219.30 | 219.30 | 1 |
| 1st May 2025 (Thu) | 216.85 | 216.85 | 216.85 | 216.85 | 0 |
| 30th Apr 2025 (Wed) | 216.85 | 216.85 | 216.85 | 216.85 | 0 |
| 29th Apr 2025 (Tue) | 213.95 | 213.95 | 213.95 | 213.95 | 0 |
| 28th Apr 2025 (Mon) | 213.95 | 213.95 | 213.95 | 213.95 | 0 |
| 25th Apr 2025 (Fri) | 213.95 | 213.95 | 213.95 | 213.95 | 0 |
| 24th Apr 2025 (Thu) | 214.35 | 214.35 | 214.35 | 214.35 | 0 |
| 23rd Apr 2025 (Wed) | 214.65 | 214.65 | 214.65 | 214.65 | 0 |
| 22nd Apr 2025 (Tue) | 211.75 | 211.75 | 211.75 | 211.75 | 0 |
| 21st Apr 2025 (Mon) | 208.65 | 208.65 | 208.65 | 208.65 | 0 |
| 18th Apr 2025 (Fri) | 208.65 | 208.65 | 208.65 | 208.65 | 0 |
| 17th Apr 2025 (Thu) | 208.65 | 208.65 | 208.65 | 208.65 | 0 |
| 16th Apr 2025 (Wed) | 207.25 | 207.25 | 207.25 | 207.25 | 0 |
| 15th Apr 2025 (Tue) | 205.60 | 205.60 | 205.60 | 205.60 | 0 |
| 14th Apr 2025 (Mon) | 199.90 | 199.90 | 199.90 | 199.90 | 0 |
| 11th Apr 2025 (Fri) | 199.90 | 199.90 | 199.90 | 199.90 | 0 |
| 10th Apr 2025 (Thu) | 199.90 | 199.90 | 199.90 | 199.90 | 1 |
| 9th Apr 2025 (Wed) | 193.08 | 193.08 | 193.08 | 193.08 | 0 |
| 8th Apr 2025 (Tue) | 195.08 | 195.08 | 195.08 | 195.08 | 0 |