| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 220.10 | 220.10 | 220.10 | 220.10 | 0 |
| 10th Jul 2025 (Thu) | 222.85 | 222.85 | 222.85 | 222.85 | 0 |
| 9th Jul 2025 (Wed) | 221.80 | 221.80 | 221.80 | 221.80 | 0 |
| 8th Jul 2025 (Tue) | 220.05 | 220.05 | 220.05 | 220.05 | 0 |
| 7th Jul 2025 (Mon) | 219.30 | 219.30 | 219.30 | 219.30 | 3 |
| 4th Jul 2025 (Fri) | 217.60 | 217.60 | 217.60 | 217.60 | 0 |
| 3rd Jul 2025 (Thu) | 217.60 | 217.60 | 217.60 | 217.60 | 0 |
| 2nd Jul 2025 (Wed) | 215.75 | 215.75 | 215.75 | 215.75 | 0 |
| 1st Jul 2025 (Tue) | 217.95 | 217.95 | 217.95 | 217.95 | 0 |
| 30th Jun 2025 (Mon) | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 27th Jun 2025 (Fri) | 218.60 | 218.60 | 218.60 | 218.60 | 0 |
| 26th Jun 2025 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 25th Jun 2025 (Wed) | 218.15 | 218.15 | 218.15 | 218.15 | 0 |
| 24th Jun 2025 (Tue) | 219.15 | 219.15 | 219.15 | 219.15 | 0 |
| 23rd Jun 2025 (Mon) | 217.05 | 217.05 | 217.05 | 217.05 | 0 |
| 20th Jun 2025 (Fri) | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 19th Jun 2025 (Thu) | 216.70 | 216.70 | 216.70 | 216.70 | 1 |
| 18th Jun 2025 (Wed) | 217.25 | 217.25 | 217.25 | 217.25 | 14 |
| 17th Jun 2025 (Tue) | 217.10 | 217.10 | 217.10 | 217.10 | 0 |
| 16th Jun 2025 (Mon) | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 13th Jun 2025 (Fri) | 216.95 | 216.95 | 216.95 | 216.95 | 0 |
| 12th Jun 2025 (Thu) | 219.80 | 219.80 | 219.80 | 219.80 | 0 |
| 11th Jun 2025 (Wed) | 222.15 | 222.15 | 222.15 | 222.15 | 80 |
| 10th Jun 2025 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 9th Jun 2025 (Mon) | 225.15 | 225.15 | 225.15 | 225.15 | 7 |
| 6th Jun 2025 (Fri) | 224.70 | 224.70 | 224.70 | 224.70 | 0 |
| 5th Jun 2025 (Thu) | 224.10 | 224.10 | 224.10 | 224.10 | 0 |
| 4th Jun 2025 (Wed) | 224.05 | 224.05 | 224.05 | 224.05 | 0 |
| 3rd Jun 2025 (Tue) | 223.30 | 223.30 | 223.30 | 223.30 | 0 |
| 2nd Jun 2025 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 2 |
| 30th May 2025 (Fri) | 223.25 | 223.25 | 223.25 | 223.25 | 0 |
| 29th May 2025 (Thu) | 222.40 | 222.40 | 222.40 | 222.40 | 0 |
| 28th May 2025 (Wed) | 224.10 | 224.10 | 224.10 | 224.10 | 0 |
| 27th May 2025 (Tue) | 223.55 | 223.55 | 223.55 | 223.55 | 1 |
| 26th May 2025 (Mon) | 224.20 | 224.20 | 224.20 | 224.20 | 0 |
| 23rd May 2025 (Fri) | 220.30 | 220.30 | 220.30 | 220.30 | 0 |
| 22nd May 2025 (Thu) | 223.30 | 223.30 | 223.30 | 223.30 | 0 |
| 21st May 2025 (Wed) | 224.30 | 224.30 | 224.30 | 224.30 | 0 |
| 20th May 2025 (Tue) | 222.80 | 222.80 | 222.80 | 222.80 | 0 |
| 19th May 2025 (Mon) | 222.80 | 222.80 | 222.80 | 222.80 | 0 |
| 16th May 2025 (Fri) | 222.90 | 222.90 | 222.90 | 222.90 | 4 |
| 15th May 2025 (Thu) | 219.65 | 219.65 | 219.65 | 219.65 | 0 |
| 14th May 2025 (Wed) | 219.65 | 219.65 | 219.65 | 219.65 | 0 |
| 13th May 2025 (Tue) | 220.20 | 220.20 | 220.20 | 220.20 | 0 |
| 12th May 2025 (Mon) | 226.10 | 226.10 | 226.10 | 226.10 | 0 |