| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 220.20 | 220.20 | 220.20 | 220.20 | 0 |
| 17th Sep 2025 (Wed) | 220.25 | 220.25 | 220.25 | 220.25 | 0 |
| 16th Sep 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 15th Sep 2025 (Mon) | 224.20 | 224.20 | 224.20 | 224.20 | 0 |
| 12th Sep 2025 (Fri) | 223.20 | 223.20 | 223.20 | 223.20 | 10 |
| 11th Sep 2025 (Thu) | 221.95 | 221.95 | 221.95 | 221.95 | 0 |
| 10th Sep 2025 (Wed) | 221.95 | 221.95 | 221.95 | 221.95 | 0 |
| 9th Sep 2025 (Tue) | 222.75 | 222.75 | 222.75 | 222.75 | 0 |
| 8th Sep 2025 (Mon) | 221.15 | 221.15 | 221.15 | 221.15 | 0 |
| 5th Sep 2025 (Fri) | 223.75 | 223.75 | 223.75 | 223.75 | 0 |
| 4th Sep 2025 (Thu) | 222.90 | 222.90 | 222.90 | 222.90 | 1 |
| 3rd Sep 2025 (Wed) | 219.90 | 219.90 | 219.90 | 219.90 | 0 |
| 2nd Sep 2025 (Tue) | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 1st Sep 2025 (Mon) | 225.65 | 225.65 | 225.65 | 225.65 | 0 |
| 29th Aug 2025 (Fri) | 225.80 | 225.80 | 225.80 | 225.80 | 0 |
| 28th Aug 2025 (Thu) | 226.60 | 226.60 | 226.60 | 226.60 | 0 |
| 27th Aug 2025 (Wed) | 226.75 | 226.75 | 226.75 | 226.75 | 0 |
| 26th Aug 2025 (Tue) | 226.90 | 226.90 | 226.90 | 226.90 | 9 |
| 25th Aug 2025 (Mon) | 233.55 | 233.55 | 233.55 | 233.55 | 0 |
| 22nd Aug 2025 (Fri) | 233.55 | 233.55 | 233.55 | 233.55 | 0 |
| 21st Aug 2025 (Thu) | 233.55 | 233.55 | 233.55 | 233.55 | 0 |
| 20th Aug 2025 (Wed) | 232.65 | 232.65 | 232.65 | 232.65 | 0 |
| 19th Aug 2025 (Tue) | 231.35 | 231.35 | 231.35 | 231.35 | 0 |
| 18th Aug 2025 (Mon) | 231.55 | 231.55 | 231.55 | 231.55 | 0 |
| 15th Aug 2025 (Fri) | 233.25 | 233.25 | 233.25 | 233.25 | 0 |
| 14th Aug 2025 (Thu) | 231.65 | 231.65 | 231.65 | 231.65 | 1 |
| 13th Aug 2025 (Wed) | 229.85 | 229.85 | 229.85 | 229.85 | 1 |
| 12th Aug 2025 (Tue) | 229.10 | 229.10 | 229.10 | 229.10 | 7 |
| 11th Aug 2025 (Mon) | 229.10 | 229.10 | 229.10 | 229.10 | 0 |
| 8th Aug 2025 (Fri) | 228.30 | 228.30 | 228.30 | 228.30 | 0 |
| 7th Aug 2025 (Thu) | 232.50 | 232.50 | 232.50 | 232.50 | 5 |
| 6th Aug 2025 (Wed) | 227.45 | 227.45 | 227.45 | 227.45 | 1 |
| 5th Aug 2025 (Tue) | 225.40 | 225.40 | 225.40 | 225.40 | 1 |
| 4th Aug 2025 (Mon) | 223.45 | 223.45 | 223.45 | 223.45 | 0 |
| 1st Aug 2025 (Fri) | 218.80 | 218.80 | 218.80 | 218.80 | 0 |
| 31st Jul 2025 (Thu) | 225.55 | 225.55 | 225.55 | 225.55 | 1 |
| 30th Jul 2025 (Wed) | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 29th Jul 2025 (Tue) | 223.40 | 223.40 | 223.40 | 223.40 | 0 |
| 28th Jul 2025 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 25th Jul 2025 (Fri) | 222.40 | 222.40 | 222.40 | 222.40 | 0 |
| 24th Jul 2025 (Thu) | 223.15 | 223.15 | 223.15 | 223.15 | 0 |
| 23rd Jul 2025 (Wed) | 224.90 | 224.90 | 224.90 | 224.90 | 0 |
| 22nd Jul 2025 (Tue) | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 21st Jul 2025 (Mon) | 222.65 | 222.65 | 222.65 | 222.65 | 758 |