| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 229.20 | 229.20 | 229.20 | 229.20 | 0 |
| 2nd Apr 2026 (Thu) | 229.20 | 229.20 | 229.20 | 229.20 | 0 |
| 1st Apr 2026 (Wed) | 229.85 | 229.85 | 229.85 | 229.85 | 0 |
| 31st Mar 2026 (Tue) | 226.05 | 226.05 | 226.05 | 226.05 | 0 |
| 30th Mar 2026 (Mon) | 221.60 | 221.60 | 221.60 | 221.60 | 1 |
| 27th Mar 2026 (Fri) | 221.35 | 221.35 | 221.35 | 221.35 | 8 |
| 26th Mar 2026 (Thu) | 221.65 | 221.65 | 221.65 | 221.65 | 0 |
| 25th Mar 2026 (Wed) | 223.25 | 223.25 | 223.25 | 223.25 | 0 |
| 24th Mar 2026 (Tue) | 220.80 | 220.80 | 220.80 | 220.80 | 0 |
| 23rd Mar 2026 (Mon) | 223.45 | 223.45 | 223.45 | 223.45 | 0 |
| 20th Mar 2026 (Fri) | 222.95 | 222.95 | 222.95 | 222.95 | 3 |
| 19th Mar 2026 (Thu) | 223.75 | 223.75 | 223.75 | 223.75 | 0 |
| 18th Mar 2026 (Wed) | 227.40 | 227.40 | 227.40 | 227.40 | 0 |
| 17th Mar 2026 (Tue) | 229.05 | 229.05 | 229.05 | 229.05 | 0 |
| 16th Mar 2026 (Mon) | 224.15 | 224.15 | 224.15 | 224.15 | 2 |
| 13th Mar 2026 (Fri) | 224.50 | 224.50 | 224.50 | 224.50 | 2 |
| 12th Mar 2026 (Thu) | 221.80 | 221.80 | 221.80 | 221.80 | 0 |
| 11th Mar 2026 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 40 |
| 10th Mar 2026 (Tue) | 223.95 | 223.95 | 223.95 | 223.95 | 15 |
| 9th Mar 2026 (Mon) | 219.80 | 219.80 | 219.80 | 219.80 | 0 |
| 6th Mar 2026 (Fri) | 220.50 | 220.50 | 220.50 | 220.50 | 2 |
| 5th Mar 2026 (Thu) | 223.95 | 223.95 | 223.95 | 223.95 | 0 |
| 4th Mar 2026 (Wed) | 226.15 | 226.15 | 226.15 | 226.15 | 6 |
| 3rd Mar 2026 (Tue) | 222.55 | 222.55 | 222.55 | 222.55 | 3 |
| 2nd Mar 2026 (Mon) | 232.55 | 232.55 | 232.55 | 232.55 | 23 |
| 27th Feb 2026 (Fri) | 236.45 | 236.45 | 236.45 | 236.45 | 0 |
| 26th Feb 2026 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 15 |
| 25th Feb 2026 (Wed) | 233.70 | 233.70 | 233.70 | 233.70 | 2 |
| 24th Feb 2026 (Tue) | 231.85 | 231.85 | 231.85 | 231.85 | 4 |
| 23rd Feb 2026 (Mon) | 233.10 | 233.10 | 233.10 | 233.10 | 1 |
| 20th Feb 2026 (Fri) | 230.70 | 230.70 | 230.70 | 230.70 | 1 |
| 19th Feb 2026 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 18th Feb 2026 (Wed) | 228.30 | 228.30 | 228.30 | 228.30 | 8 |
| 17th Feb 2026 (Tue) | 228.80 | 228.80 | 228.80 | 228.80 | 1 |
| 16th Feb 2026 (Mon) | 226.65 | 226.65 | 226.65 | 226.65 | 6,668 |
| 13th Feb 2026 (Fri) | 224.55 | 224.55 | 224.55 | 224.55 | 2 |
| 12th Feb 2026 (Thu) | 226.45 | 226.45 | 226.45 | 226.45 | 3 |
| 11th Feb 2026 (Wed) | 226.50 | 226.50 | 226.50 | 226.50 | 0 |
| 10th Feb 2026 (Tue) | 227.90 | 227.90 | 227.90 | 227.90 | 1 |
| 9th Feb 2026 (Mon) | 231.15 | 231.15 | 231.15 | 231.15 | 60 |
| 6th Feb 2026 (Fri) | 231.25 | 231.25 | 231.25 | 231.25 | 0 |