| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 138.02 | 138.02 | 138.02 | 138.02 | 0 |
| 26th Feb 2026 (Thu) | 138.02 | 138.02 | 138.02 | 138.02 | 0 |
| 25th Feb 2026 (Wed) | 136.98 | 136.98 | 136.98 | 136.98 | 0 |
| 24th Feb 2026 (Tue) | 135.60 | 135.60 | 135.60 | 135.60 | 0 |
| 23rd Feb 2026 (Mon) | 135.60 | 135.60 | 135.60 | 135.60 | 2,170 |
| 20th Feb 2026 (Fri) | 137.04 | 137.04 | 137.04 | 137.04 | 0 |
| 19th Feb 2026 (Thu) | 135.96 | 135.96 | 135.96 | 135.96 | 0 |
| 18th Feb 2026 (Wed) | 133.64 | 133.64 | 133.64 | 133.64 | 25 |
| 17th Feb 2026 (Tue) | 129.98 | 129.98 | 129.98 | 129.98 | 27 |
| 16th Feb 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 13th Feb 2026 (Fri) | 129.82 | 129.82 | 129.82 | 129.82 | 0 |
| 12th Feb 2026 (Thu) | 129.82 | 129.82 | 129.82 | 129.82 | 1 |
| 11th Feb 2026 (Wed) | 132.60 | 132.60 | 132.60 | 132.60 | 0 |
| 10th Feb 2026 (Tue) | 135.88 | 135.88 | 135.88 | 135.88 | 0 |
| 9th Feb 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 6th Feb 2026 (Fri) | 132.42 | 132.42 | 132.42 | 132.42 | 0 |
| 5th Feb 2026 (Thu) | 133.90 | 133.90 | 133.90 | 133.90 | 1 |
| 4th Feb 2026 (Wed) | 133.40 | 133.40 | 133.40 | 133.40 | 3 |
| 3rd Feb 2026 (Tue) | 142.36 | 142.36 | 142.36 | 142.36 | 0 |
| 2nd Feb 2026 (Mon) | 139.90 | 139.90 | 139.90 | 139.90 | 0 |
| 30th Jan 2026 (Fri) | 140.72 | 140.72 | 140.72 | 140.72 | 0 |
| 29th Jan 2026 (Thu) | 139.82 | 139.82 | 139.82 | 139.82 | 0 |
| 28th Jan 2026 (Wed) | 146.88 | 146.88 | 146.88 | 146.88 | 7 |
| 27th Jan 2026 (Tue) | 146.90 | 146.90 | 146.90 | 146.90 | 0 |
| 26th Jan 2026 (Mon) | 147.40 | 147.40 | 147.40 | 147.40 | 0 |
| 23rd Jan 2026 (Fri) | 147.40 | 147.40 | 147.40 | 147.40 | 0 |
| 22nd Jan 2026 (Thu) | 147.40 | 147.40 | 147.40 | 147.40 | 0 |
| 21st Jan 2026 (Wed) | 145.26 | 145.26 | 145.26 | 145.26 | 0 |
| 20th Jan 2026 (Tue) | 145.06 | 145.06 | 145.06 | 145.06 | 0 |
| 19th Jan 2026 (Mon) | 146.88 | 146.88 | 146.88 | 146.88 | 0 |
| 16th Jan 2026 (Fri) | 150.88 | 150.88 | 150.88 | 150.88 | 0 |
| 15th Jan 2026 (Thu) | 150.88 | 150.88 | 150.88 | 150.88 | 0 |
| 14th Jan 2026 (Wed) | 150.76 | 150.76 | 150.76 | 150.76 | 0 |
| 13th Jan 2026 (Tue) | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 12th Jan 2026 (Mon) | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 9th Jan 2026 (Fri) | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 8th Jan 2026 (Thu) | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 7th Jan 2026 (Wed) | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 6th Jan 2026 (Tue) | 139.86 | 139.86 | 139.86 | 139.86 | 0 |
| 5th Jan 2026 (Mon) | 139.86 | 139.86 | 139.86 | 139.86 | 0 |
| 2nd Jan 2026 (Fri) | 139.86 | 139.86 | 139.86 | 139.86 | 0 |
| 1st Jan 2026 (Thu) | 139.24 | 139.24 | 139.24 | 139.24 | 0 |
| 31st Dec 2025 (Wed) | 139.24 | 139.24 | 139.24 | 139.24 | 0 |
| 30th Dec 2025 (Tue) | 139.24 | 139.24 | 139.24 | 139.24 | 0 |
| 29th Dec 2025 (Mon) | 139.24 | 139.24 | 139.24 | 139.24 | 0 |