| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 137.04 | 137.04 | 137.04 | 137.04 | 0 |
| 15th Sep 2025 (Mon) | 135.84 | 135.84 | 135.84 | 135.84 | 0 |
| 12th Sep 2025 (Fri) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 11th Sep 2025 (Thu) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 10th Sep 2025 (Wed) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 9th Sep 2025 (Tue) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 8th Sep 2025 (Mon) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 5th Sep 2025 (Fri) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 4th Sep 2025 (Thu) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 3rd Sep 2025 (Wed) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 2nd Sep 2025 (Tue) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 1st Sep 2025 (Mon) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 29th Aug 2025 (Fri) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 28th Aug 2025 (Thu) | 136.14 | 136.14 | 136.14 | 136.14 | 3 |
| 27th Aug 2025 (Wed) | 136.20 | 136.20 | 136.20 | 136.20 | 0 |
| 26th Aug 2025 (Tue) | 136.20 | 136.20 | 136.20 | 136.20 | 0 |
| 25th Aug 2025 (Mon) | 135.98 | 135.98 | 135.98 | 135.98 | 0 |
| 22nd Aug 2025 (Fri) | 135.98 | 135.98 | 135.98 | 135.98 | 0 |
| 21st Aug 2025 (Thu) | 136.66 | 136.66 | 136.66 | 136.66 | 0 |
| 20th Aug 2025 (Wed) | 136.66 | 136.66 | 136.66 | 136.66 | 0 |
| 19th Aug 2025 (Tue) | 136.66 | 136.66 | 136.66 | 136.66 | 0 |
| 18th Aug 2025 (Mon) | 136.66 | 136.66 | 136.66 | 136.66 | 0 |
| 15th Aug 2025 (Fri) | 136.66 | 136.66 | 136.66 | 136.66 | 0 |
| 14th Aug 2025 (Thu) | 136.66 | 136.66 | 136.66 | 136.66 | 0 |
| 13th Aug 2025 (Wed) | 136.66 | 136.66 | 136.66 | 136.66 | 0 |
| 12th Aug 2025 (Tue) | 136.66 | 136.66 | 136.66 | 136.66 | 0 |
| 11th Aug 2025 (Mon) | 136.66 | 136.66 | 136.66 | 136.66 | 0 |
| 8th Aug 2025 (Fri) | 136.66 | 136.66 | 136.66 | 136.66 | 0 |
| 7th Aug 2025 (Thu) | 136.66 | 136.66 | 136.66 | 136.66 | 0 |
| 6th Aug 2025 (Wed) | 136.66 | 136.66 | 136.66 | 136.66 | 0 |
| 5th Aug 2025 (Tue) | 136.66 | 136.66 | 136.66 | 136.66 | 36,000 |
| 4th Aug 2025 (Mon) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 1st Aug 2025 (Fri) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 31st Jul 2025 (Thu) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 30th Jul 2025 (Wed) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 29th Jul 2025 (Tue) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 28th Jul 2025 (Mon) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 25th Jul 2025 (Fri) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 24th Jul 2025 (Thu) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 23rd Jul 2025 (Wed) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 22nd Jul 2025 (Tue) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 21st Jul 2025 (Mon) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 18th Jul 2025 (Fri) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 17th Jul 2025 (Thu) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |