| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 123.32 | 123.32 | 123.32 | 123.32 | 0 |
| 27th Mar 2026 (Fri) | 123.76 | 123.76 | 123.76 | 123.76 | 8 |
| 26th Mar 2026 (Thu) | 126.18 | 126.18 | 126.18 | 126.18 | 0 |
| 25th Mar 2026 (Wed) | 129.52 | 129.52 | 129.52 | 129.52 | 0 |
| 24th Mar 2026 (Tue) | 126.44 | 126.44 | 126.44 | 126.44 | 0 |
| 23rd Mar 2026 (Mon) | 130.54 | 130.54 | 130.54 | 130.54 | 0 |
| 20th Mar 2026 (Fri) | 131.28 | 131.28 | 131.28 | 131.28 | 0 |
| 19th Mar 2026 (Thu) | 129.94 | 129.94 | 129.94 | 129.94 | 0 |
| 18th Mar 2026 (Wed) | 137.02 | 137.02 | 137.02 | 137.02 | 0 |
| 17th Mar 2026 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 16th Mar 2026 (Mon) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 13th Mar 2026 (Fri) | 133.58 | 133.58 | 133.58 | 133.58 | 0 |
| 12th Mar 2026 (Thu) | 133.58 | 133.58 | 133.58 | 133.58 | 0 |
| 11th Mar 2026 (Wed) | 135.44 | 135.44 | 135.44 | 135.44 | 0 |
| 10th Mar 2026 (Tue) | 136.78 | 136.78 | 136.78 | 136.78 | 0 |
| 9th Mar 2026 (Mon) | 131.42 | 131.42 | 131.42 | 131.42 | 1 |
| 6th Mar 2026 (Fri) | 135.28 | 135.28 | 135.28 | 135.28 | 0 |
| 5th Mar 2026 (Thu) | 135.28 | 135.28 | 135.28 | 135.28 | 0 |
| 4th Mar 2026 (Wed) | 135.36 | 135.36 | 135.36 | 135.36 | 0 |
| 3rd Mar 2026 (Tue) | 131.96 | 131.96 | 131.96 | 131.96 | 0 |
| 2nd Mar 2026 (Mon) | 136.86 | 136.86 | 136.86 | 136.86 | 0 |
| 27th Feb 2026 (Fri) | 138.02 | 138.02 | 138.02 | 138.02 | 0 |
| 26th Feb 2026 (Thu) | 138.02 | 138.02 | 138.02 | 138.02 | 0 |
| 25th Feb 2026 (Wed) | 136.98 | 136.98 | 136.98 | 136.98 | 0 |
| 24th Feb 2026 (Tue) | 135.60 | 135.60 | 135.60 | 135.60 | 0 |
| 23rd Feb 2026 (Mon) | 135.60 | 135.60 | 135.60 | 135.60 | 2,170 |
| 20th Feb 2026 (Fri) | 137.04 | 137.04 | 137.04 | 137.04 | 0 |
| 19th Feb 2026 (Thu) | 135.96 | 135.96 | 135.96 | 135.96 | 0 |
| 18th Feb 2026 (Wed) | 133.64 | 133.64 | 133.64 | 133.64 | 25 |
| 17th Feb 2026 (Tue) | 129.98 | 129.98 | 129.98 | 129.98 | 27 |
| 16th Feb 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 13th Feb 2026 (Fri) | 129.82 | 129.82 | 129.82 | 129.82 | 0 |
| 12th Feb 2026 (Thu) | 129.82 | 129.82 | 129.82 | 129.82 | 1 |
| 11th Feb 2026 (Wed) | 132.60 | 132.60 | 132.60 | 132.60 | 0 |
| 10th Feb 2026 (Tue) | 135.88 | 135.88 | 135.88 | 135.88 | 0 |
| 9th Feb 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 6th Feb 2026 (Fri) | 132.42 | 132.42 | 132.42 | 132.42 | 0 |
| 5th Feb 2026 (Thu) | 133.90 | 133.90 | 133.90 | 133.90 | 1 |
| 4th Feb 2026 (Wed) | 133.40 | 133.40 | 133.40 | 133.40 | 3 |
| 3rd Feb 2026 (Tue) | 142.36 | 142.36 | 142.36 | 142.36 | 0 |
| 2nd Feb 2026 (Mon) | 139.90 | 139.90 | 139.90 | 139.90 | 0 |