| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 132.42 | 132.42 | 132.42 | 132.42 | 0 |
| 5th Feb 2026 (Thu) | 133.90 | 133.90 | 133.90 | 133.90 | 1 |
| 4th Feb 2026 (Wed) | 133.40 | 133.40 | 133.40 | 133.40 | 3 |
| 3rd Feb 2026 (Tue) | 142.36 | 142.36 | 142.36 | 142.36 | 0 |
| 2nd Feb 2026 (Mon) | 139.90 | 139.90 | 139.90 | 139.90 | 0 |
| 30th Jan 2026 (Fri) | 140.72 | 140.72 | 140.72 | 140.72 | 0 |
| 29th Jan 2026 (Thu) | 139.82 | 139.82 | 139.82 | 139.82 | 0 |
| 28th Jan 2026 (Wed) | 146.88 | 146.88 | 146.88 | 146.88 | 7 |
| 27th Jan 2026 (Tue) | 146.90 | 146.90 | 146.90 | 146.90 | 0 |
| 26th Jan 2026 (Mon) | 147.40 | 147.40 | 147.40 | 147.40 | 0 |
| 23rd Jan 2026 (Fri) | 147.40 | 147.40 | 147.40 | 147.40 | 0 |
| 22nd Jan 2026 (Thu) | 147.40 | 147.40 | 147.40 | 147.40 | 0 |
| 21st Jan 2026 (Wed) | 145.26 | 145.26 | 145.26 | 145.26 | 0 |
| 20th Jan 2026 (Tue) | 145.06 | 145.06 | 145.06 | 145.06 | 0 |
| 19th Jan 2026 (Mon) | 146.88 | 146.88 | 146.88 | 146.88 | 0 |
| 16th Jan 2026 (Fri) | 150.88 | 150.88 | 150.88 | 150.88 | 0 |
| 15th Jan 2026 (Thu) | 150.88 | 150.88 | 150.88 | 150.88 | 0 |
| 14th Jan 2026 (Wed) | 150.76 | 150.76 | 150.76 | 150.76 | 0 |
| 13th Jan 2026 (Tue) | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 12th Jan 2026 (Mon) | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 9th Jan 2026 (Fri) | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 8th Jan 2026 (Thu) | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 7th Jan 2026 (Wed) | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 6th Jan 2026 (Tue) | 139.86 | 139.86 | 139.86 | 139.86 | 0 |
| 5th Jan 2026 (Mon) | 139.86 | 139.86 | 139.86 | 139.86 | 0 |
| 2nd Jan 2026 (Fri) | 139.86 | 139.86 | 139.86 | 139.86 | 0 |
| 1st Jan 2026 (Thu) | 139.24 | 139.24 | 139.24 | 139.24 | 0 |
| 31st Dec 2025 (Wed) | 139.24 | 139.24 | 139.24 | 139.24 | 0 |
| 30th Dec 2025 (Tue) | 139.24 | 139.24 | 139.24 | 139.24 | 0 |
| 29th Dec 2025 (Mon) | 139.24 | 139.24 | 139.24 | 139.24 | 0 |
| 26th Dec 2025 (Fri) | 138.36 | 138.36 | 138.36 | 138.36 | 0 |
| 25th Dec 2025 (Thu) | 138.36 | 138.36 | 138.36 | 138.36 | 0 |
| 24th Dec 2025 (Wed) | 138.36 | 138.36 | 138.36 | 138.36 | 0 |
| 23rd Dec 2025 (Tue) | 138.36 | 138.36 | 138.36 | 138.36 | 0 |
| 22nd Dec 2025 (Mon) | 139.08 | 139.08 | 139.08 | 139.08 | 0 |
| 19th Dec 2025 (Fri) | 136.94 | 136.94 | 136.94 | 136.94 | 0 |
| 18th Dec 2025 (Thu) | 136.94 | 136.94 | 136.94 | 136.94 | 0 |
| 17th Dec 2025 (Wed) | 137.64 | 137.64 | 137.64 | 137.64 | 10 |
| 16th Dec 2025 (Tue) | 138.72 | 138.72 | 138.72 | 138.72 | 0 |
| 15th Dec 2025 (Mon) | 139.90 | 139.90 | 139.90 | 139.90 | 0 |
| 12th Dec 2025 (Fri) | 141.36 | 141.36 | 141.36 | 141.36 | 0 |
| 11th Dec 2025 (Thu) | 140.74 | 140.74 | 140.74 | 140.74 | 0 |
| 10th Dec 2025 (Wed) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 9th Dec 2025 (Tue) | 141.34 | 141.34 | 141.34 | 141.34 | 0 |
| 8th Dec 2025 (Mon) | 140.66 | 140.66 | 140.66 | 140.66 | 0 |