| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 139.24 | 139.24 | 139.24 | 139.24 | 0 |
| 29th Dec 2025 (Mon) | 139.24 | 139.24 | 139.24 | 139.24 | 0 |
| 26th Dec 2025 (Fri) | 138.36 | 138.36 | 138.36 | 138.36 | 0 |
| 25th Dec 2025 (Thu) | 138.36 | 138.36 | 138.36 | 138.36 | 0 |
| 24th Dec 2025 (Wed) | 138.36 | 138.36 | 138.36 | 138.36 | 0 |
| 23rd Dec 2025 (Tue) | 138.36 | 138.36 | 138.36 | 138.36 | 0 |
| 22nd Dec 2025 (Mon) | 139.08 | 139.08 | 139.08 | 139.08 | 0 |
| 19th Dec 2025 (Fri) | 136.94 | 136.94 | 136.94 | 136.94 | 0 |
| 18th Dec 2025 (Thu) | 136.94 | 136.94 | 136.94 | 136.94 | 0 |
| 17th Dec 2025 (Wed) | 137.64 | 137.64 | 137.64 | 137.64 | 10 |
| 16th Dec 2025 (Tue) | 138.72 | 138.72 | 138.72 | 138.72 | 0 |
| 15th Dec 2025 (Mon) | 139.90 | 139.90 | 139.90 | 139.90 | 0 |
| 12th Dec 2025 (Fri) | 141.36 | 141.36 | 141.36 | 141.36 | 0 |
| 11th Dec 2025 (Thu) | 140.74 | 140.74 | 140.74 | 140.74 | 0 |
| 10th Dec 2025 (Wed) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 9th Dec 2025 (Tue) | 141.34 | 141.34 | 141.34 | 141.34 | 0 |
| 8th Dec 2025 (Mon) | 140.66 | 140.66 | 140.66 | 140.66 | 0 |
| 5th Dec 2025 (Fri) | 140.66 | 140.66 | 140.66 | 140.66 | 0 |
| 4th Dec 2025 (Thu) | 140.66 | 140.66 | 140.66 | 140.66 | 0 |
| 3rd Dec 2025 (Wed) | 140.66 | 140.66 | 140.66 | 140.66 | 0 |
| 2nd Dec 2025 (Tue) | 137.68 | 137.68 | 137.68 | 137.68 | 0 |
| 1st Dec 2025 (Mon) | 137.68 | 137.68 | 137.68 | 137.68 | 0 |
| 28th Nov 2025 (Fri) | 137.68 | 137.68 | 137.68 | 137.68 | 0 |
| 27th Nov 2025 (Thu) | 137.68 | 137.68 | 137.68 | 137.68 | 0 |
| 26th Nov 2025 (Wed) | 137.68 | 137.68 | 137.68 | 137.68 | 0 |
| 25th Nov 2025 (Tue) | 136.74 | 136.74 | 136.74 | 136.74 | 0 |
| 24th Nov 2025 (Mon) | 136.12 | 136.12 | 136.12 | 136.12 | 0 |
| 21st Nov 2025 (Fri) | 135.02 | 135.02 | 135.02 | 135.02 | 0 |
| 20th Nov 2025 (Thu) | 139.28 | 139.28 | 139.28 | 139.28 | 0 |
| 19th Nov 2025 (Wed) | 136.74 | 136.74 | 136.74 | 136.74 | 0 |
| 18th Nov 2025 (Tue) | 137.26 | 137.26 | 137.26 | 137.26 | 0 |
| 17th Nov 2025 (Mon) | 141.28 | 141.28 | 141.28 | 141.28 | 0 |
| 14th Nov 2025 (Fri) | 138.24 | 138.24 | 138.24 | 138.24 | 0 |
| 13th Nov 2025 (Thu) | 144.58 | 144.58 | 144.58 | 144.58 | 0 |
| 12th Nov 2025 (Wed) | 143.32 | 143.32 | 143.32 | 143.32 | 0 |
| 11th Nov 2025 (Tue) | 142.88 | 142.88 | 142.88 | 142.88 | 0 |
| 10th Nov 2025 (Mon) | 142.08 | 142.08 | 142.08 | 142.08 | 0 |
| 7th Nov 2025 (Fri) | 140.94 | 140.94 | 140.94 | 140.94 | 0 |
| 6th Nov 2025 (Thu) | 143.84 | 143.84 | 143.84 | 143.84 | 0 |
| 5th Nov 2025 (Wed) | 144.42 | 144.42 | 144.42 | 144.42 | 0 |
| 4th Nov 2025 (Tue) | 145.48 | 145.48 | 145.48 | 145.48 | 0 |
| 3rd Nov 2025 (Mon) | 146.78 | 146.78 | 146.78 | 146.78 | 0 |
| 31st Oct 2025 (Fri) | 147.42 | 147.42 | 147.42 | 147.42 | 0 |
| 30th Oct 2025 (Thu) | 147.42 | 147.42 | 147.42 | 147.42 | 0 |