| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 138.24 | 138.24 | 138.24 | 138.24 | 0 |
| 13th Nov 2025 (Thu) | 144.58 | 144.58 | 144.58 | 144.58 | 0 |
| 12th Nov 2025 (Wed) | 143.32 | 143.32 | 143.32 | 143.32 | 0 |
| 11th Nov 2025 (Tue) | 142.88 | 142.88 | 142.88 | 142.88 | 0 |
| 10th Nov 2025 (Mon) | 142.08 | 142.08 | 142.08 | 142.08 | 0 |
| 7th Nov 2025 (Fri) | 140.94 | 140.94 | 140.94 | 140.94 | 0 |
| 6th Nov 2025 (Thu) | 143.84 | 143.84 | 143.84 | 143.84 | 0 |
| 5th Nov 2025 (Wed) | 144.42 | 144.42 | 144.42 | 144.42 | 0 |
| 4th Nov 2025 (Tue) | 145.48 | 145.48 | 145.48 | 145.48 | 0 |
| 3rd Nov 2025 (Mon) | 146.78 | 146.78 | 146.78 | 146.78 | 0 |
| 31st Oct 2025 (Fri) | 147.42 | 147.42 | 147.42 | 147.42 | 0 |
| 30th Oct 2025 (Thu) | 147.42 | 147.42 | 147.42 | 147.42 | 0 |
| 29th Oct 2025 (Wed) | 148.42 | 148.42 | 148.42 | 148.42 | 0 |
| 28th Oct 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 27th Oct 2025 (Mon) | 148.72 | 148.72 | 148.72 | 148.72 | 0 |
| 24th Oct 2025 (Fri) | 148.26 | 148.26 | 148.26 | 148.26 | 0 |
| 23rd Oct 2025 (Thu) | 147.10 | 147.10 | 147.10 | 147.10 | 0 |
| 22nd Oct 2025 (Wed) | 147.18 | 147.18 | 147.18 | 147.18 | 0 |
| 21st Oct 2025 (Tue) | 147.38 | 147.38 | 147.38 | 147.38 | 0 |
| 20th Oct 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 17th Oct 2025 (Fri) | 142.86 | 142.86 | 142.86 | 142.86 | 0 |
| 16th Oct 2025 (Thu) | 145.10 | 145.10 | 145.10 | 145.10 | 0 |
| 15th Oct 2025 (Wed) | 145.10 | 145.10 | 145.10 | 145.10 | 0 |
| 14th Oct 2025 (Tue) | 143.98 | 143.98 | 143.98 | 143.98 | 0 |
| 13th Oct 2025 (Mon) | 143.98 | 143.98 | 143.98 | 143.98 | 0 |
| 10th Oct 2025 (Fri) | 145.38 | 145.38 | 145.38 | 145.38 | 0 |
| 9th Oct 2025 (Thu) | 147.02 | 147.02 | 147.02 | 147.02 | 0 |
| 8th Oct 2025 (Wed) | 146.30 | 146.30 | 146.30 | 146.30 | 0 |
| 7th Oct 2025 (Tue) | 148.18 | 148.18 | 148.18 | 148.18 | 0 |
| 6th Oct 2025 (Mon) | 147.48 | 147.48 | 147.48 | 147.48 | 0 |
| 3rd Oct 2025 (Fri) | 147.14 | 147.14 | 147.14 | 147.14 | 0 |
| 2nd Oct 2025 (Thu) | 146.96 | 146.96 | 146.96 | 146.96 | 0 |
| 1st Oct 2025 (Wed) | 142.46 | 142.46 | 142.46 | 142.46 | 0 |
| 30th Sep 2025 (Tue) | 143.30 | 143.30 | 143.30 | 143.30 | 0 |
| 29th Sep 2025 (Mon) | 141.78 | 141.78 | 141.78 | 141.78 | 0 |
| 26th Sep 2025 (Fri) | 141.64 | 141.64 | 141.64 | 141.64 | 0 |
| 25th Sep 2025 (Thu) | 141.64 | 141.64 | 141.64 | 141.64 | 0 |
| 24th Sep 2025 (Wed) | 141.64 | 141.64 | 141.64 | 141.64 | 0 |
| 23rd Sep 2025 (Tue) | 140.28 | 140.28 | 140.28 | 140.28 | 0 |
| 22nd Sep 2025 (Mon) | 140.72 | 140.72 | 140.72 | 140.72 | 0 |
| 19th Sep 2025 (Fri) | 141.64 | 141.64 | 141.64 | 141.64 | 0 |
| 18th Sep 2025 (Thu) | 141.64 | 141.64 | 141.64 | 141.64 | 0 |
| 17th Sep 2025 (Wed) | 136.66 | 136.66 | 136.66 | 136.66 | 0 |
| 16th Sep 2025 (Tue) | 137.04 | 137.04 | 137.04 | 137.04 | 0 |