| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 147.10 | 147.10 | 147.10 | 147.10 | 0 |
| 22nd Oct 2025 (Wed) | 147.18 | 147.18 | 147.18 | 147.18 | 0 |
| 21st Oct 2025 (Tue) | 147.38 | 147.38 | 147.38 | 147.38 | 0 |
| 20th Oct 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 17th Oct 2025 (Fri) | 142.86 | 142.86 | 142.86 | 142.86 | 0 |
| 16th Oct 2025 (Thu) | 145.10 | 145.10 | 145.10 | 145.10 | 0 |
| 15th Oct 2025 (Wed) | 145.10 | 145.10 | 145.10 | 145.10 | 0 |
| 14th Oct 2025 (Tue) | 143.98 | 143.98 | 143.98 | 143.98 | 0 |
| 13th Oct 2025 (Mon) | 143.98 | 143.98 | 143.98 | 143.98 | 0 |
| 10th Oct 2025 (Fri) | 145.38 | 145.38 | 145.38 | 145.38 | 0 |
| 9th Oct 2025 (Thu) | 147.02 | 147.02 | 147.02 | 147.02 | 0 |
| 8th Oct 2025 (Wed) | 146.30 | 146.30 | 146.30 | 146.30 | 0 |
| 7th Oct 2025 (Tue) | 148.18 | 148.18 | 148.18 | 148.18 | 0 |
| 6th Oct 2025 (Mon) | 147.48 | 147.48 | 147.48 | 147.48 | 0 |
| 3rd Oct 2025 (Fri) | 147.14 | 147.14 | 147.14 | 147.14 | 0 |
| 2nd Oct 2025 (Thu) | 146.96 | 146.96 | 146.96 | 146.96 | 0 |
| 1st Oct 2025 (Wed) | 142.46 | 142.46 | 142.46 | 142.46 | 0 |
| 30th Sep 2025 (Tue) | 143.30 | 143.30 | 143.30 | 143.30 | 0 |
| 29th Sep 2025 (Mon) | 141.78 | 141.78 | 141.78 | 141.78 | 0 |
| 26th Sep 2025 (Fri) | 141.64 | 141.64 | 141.64 | 141.64 | 0 |
| 25th Sep 2025 (Thu) | 141.64 | 141.64 | 141.64 | 141.64 | 0 |
| 24th Sep 2025 (Wed) | 141.64 | 141.64 | 141.64 | 141.64 | 0 |
| 23rd Sep 2025 (Tue) | 140.28 | 140.28 | 140.28 | 140.28 | 0 |
| 22nd Sep 2025 (Mon) | 140.72 | 140.72 | 140.72 | 140.72 | 0 |
| 19th Sep 2025 (Fri) | 141.64 | 141.64 | 141.64 | 141.64 | 0 |
| 18th Sep 2025 (Thu) | 141.64 | 141.64 | 141.64 | 141.64 | 0 |
| 17th Sep 2025 (Wed) | 136.66 | 136.66 | 136.66 | 136.66 | 0 |
| 16th Sep 2025 (Tue) | 137.04 | 137.04 | 137.04 | 137.04 | 0 |
| 15th Sep 2025 (Mon) | 135.84 | 135.84 | 135.84 | 135.84 | 0 |
| 12th Sep 2025 (Fri) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 11th Sep 2025 (Thu) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 10th Sep 2025 (Wed) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 9th Sep 2025 (Tue) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 8th Sep 2025 (Mon) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 5th Sep 2025 (Fri) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 4th Sep 2025 (Thu) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 3rd Sep 2025 (Wed) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 2nd Sep 2025 (Tue) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 1st Sep 2025 (Mon) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 29th Aug 2025 (Fri) | 136.14 | 136.14 | 136.14 | 136.14 | 0 |
| 28th Aug 2025 (Thu) | 136.14 | 136.14 | 136.14 | 136.14 | 3 |
| 27th Aug 2025 (Wed) | 136.20 | 136.20 | 136.20 | 136.20 | 0 |
| 26th Aug 2025 (Tue) | 136.20 | 136.20 | 136.20 | 136.20 | 0 |
| 25th Aug 2025 (Mon) | 135.98 | 135.98 | 135.98 | 135.98 | 0 |