| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €314.20 | SI Trade |
15:31:26 - 08-Jan-26 |
| Unknown* | 0 | €314.95 | SI Trade |
15:12:17 - 08-Jan-26 |
| Unknown* | 0 | €316.10 | SI Trade |
14:26:56 - 08-Jan-26 |
| Unknown* | 0 | €317.90 | SI Trade |
08:04:46 - 08-Jan-26 |
| Unknown* | 0 | €317.90 | SI Trade |
08:04:46 - 08-Jan-26 |
| Unknown* | 0 | €319.45 | SI Trade |
15:51:38 - 07-Jan-26 |
| Unknown* | 0 | €319.90 | SI Trade |
15:23:21 - 07-Jan-26 |
| Unknown* | 0 | €319.50 | SI Trade |
12:41:16 - 07-Jan-26 |
| Unknown* | 0 | €320.00 | SI Trade |
09:00:00 - 07-Jan-26 |
| Unknown* | 0 | €321.70 | SI Trade |
08:05:13 - 07-Jan-26 |
| Unknown* | 0 | €326.15 | SI Trade |
15:15:33 - 06-Jan-26 |
| Unknown* | 0 | €328.20 | SI Trade |
13:17:28 - 06-Jan-26 |
| Unknown* | 0 | €328.15 | SI Trade |
13:16:53 - 06-Jan-26 |
| Unknown* | 0 | €328.15 | SI Trade |
13:16:22 - 06-Jan-26 |
| Unknown* | 0 | €328.20 | SI Trade |
13:15:48 - 06-Jan-26 |
| Unknown* | 0 | €328.20 | SI Trade |
13:15:16 - 06-Jan-26 |
| Unknown* | 0 | €328.30 | SI Trade |
13:13:57 - 06-Jan-26 |
| Unknown* | 0 | €328.25 | SI Trade |
13:11:18 - 06-Jan-26 |
| Unknown* | 0 | €328.20 | SI Trade |
13:10:45 - 06-Jan-26 |
| Unknown* | 0 | €328.25 | SI Trade |
10:43:46 - 06-Jan-26 |
| Unknown* | 0 | €328.15 | SI Trade |
09:59:29 - 06-Jan-26 |
| Unknown* | 0 | €328.80 | SI Trade |
08:11:27 - 06-Jan-26 |
| Unknown* | 0 | €329.05 | SI Trade |
08:06:00 - 06-Jan-26 |
| Unknown* | 0 | €329.05 | SI Trade |
08:06:00 - 06-Jan-26 |
| Unknown* | 0 | €329.05 | SI Trade |
08:06:00 - 06-Jan-26 |
| Unknown* | 0 | €329.05 | SI Trade |
08:06:00 - 06-Jan-26 |
| Unknown* | 0 | €329.05 | SI Trade |
08:06:00 - 06-Jan-26 |
| Unknown* | 0 | €329.05 | SI Trade |
08:06:00 - 06-Jan-26 |
| Unknown* | 0 | €329.05 | SI Trade |
08:06:00 - 06-Jan-26 |
| Unknown* | 0 | €329.15 | SI Trade |
08:05:04 - 06-Jan-26 |
| Unknown* | 0 | €329.20 | SI Trade |
08:05:04 - 06-Jan-26 |
| Unknown* | 0 | €325.30 | SI Trade |
16:14:59 - 05-Jan-26 |
| Unknown* | 0 | €325.20 | SI Trade |
16:14:27 - 05-Jan-26 |
| Unknown* | 0 | €325.05 | SI Trade |
16:13:54 - 05-Jan-26 |
| Unknown* | 0 | €325.00 | SI Trade |
16:13:31 - 05-Jan-26 |
| Unknown* | 0 | €325.00 | SI Trade |
16:12:49 - 05-Jan-26 |
| Unknown* | 0 | €325.10 | SI Trade |
16:12:06 - 05-Jan-26 |
| Unknown* | 0 | €325.10 | SI Trade |
16:11:20 - 05-Jan-26 |
| Unknown* | 0 | €325.15 | SI Trade |
16:00:07 - 05-Jan-26 |
| Unknown* | 0 | €324.10 | SI Trade |
15:19:02 - 05-Jan-26 |
| Unknown* | 0 | €328.05 | SI Trade |
14:38:43 - 05-Jan-26 |
| Unknown* | 0 | €328.15 | SI Trade |
13:12:40 - 05-Jan-26 |
| Unknown* | 0 | €327.60 | SI Trade |
13:09:58 - 05-Jan-26 |
| Unknown* | 0 | €327.05 | SI Trade |
11:36:19 - 05-Jan-26 |
| Unknown* | 0 | €327.00 | SI Trade |
11:33:40 - 05-Jan-26 |
| Unknown* | 0 | €327.00 | SI Trade |
11:32:15 - 05-Jan-26 |
| Unknown* | 0 | €327.00 | SI Trade |
11:30:45 - 05-Jan-26 |
| Unknown* | 0 | €327.00 | SI Trade |
11:28:32 - 05-Jan-26 |
| Unknown* | 0 | €327.00 | SI Trade |
11:27:30 - 05-Jan-26 |
| Unknown* | 0 | €325.80 | SI Trade |
11:04:05 - 05-Jan-26 |
| Unknown* | 0 | €325.30 | SI Trade |
10:56:57 - 05-Jan-26 |
| Unknown* | 0 | €325.40 | SI Trade |
10:55:59 - 05-Jan-26 |
| Unknown* | 0 | €325.30 | SI Trade |
10:55:22 - 05-Jan-26 |
| Unknown* | 0 | €325.20 | SI Trade |
10:54:37 - 05-Jan-26 |
| Unknown* | 0 | €325.10 | SI Trade |
10:53:28 - 05-Jan-26 |
| Unknown* | 0 | €325.00 | SI Trade |
10:52:58 - 05-Jan-26 |
| Unknown* | 0 | €325.60 | SI Trade |
10:51:22 - 05-Jan-26 |
| Unknown* | 0 | €325.10 | SI Trade |
10:51:08 - 05-Jan-26 |
| Unknown* | 0 | €325.10 | SI Trade |
09:59:30 - 05-Jan-26 |
| Unknown* | 0 | €324.40 | SI Trade |
09:53:41 - 05-Jan-26 |
| Unknown* | 0 | €324.00 | SI Trade |
09:40:08 - 05-Jan-26 |
| Unknown* | 0 | €322.45 | SI Trade |
09:25:44 - 05-Jan-26 |
| Unknown* | 0 | €322.80 | SI Trade |
08:50:30 - 05-Jan-26 |
| Unknown* | 0 | €322.35 | SI Trade |
08:49:05 - 05-Jan-26 |
| Unknown* | 0 | €322.50 | SI Trade |
08:47:48 - 05-Jan-26 |
| Unknown* | 0 | €323.30 | SI Trade |
08:45:36 - 05-Jan-26 |
| Unknown* | 0 | €322.70 | SI Trade |
08:44:44 - 05-Jan-26 |
| Unknown* | 0 | €323.35 | SI Trade |
08:43:31 - 05-Jan-26 |
| Unknown* | 0 | €323.35 | SI Trade |
08:42:05 - 05-Jan-26 |
| Unknown* | 0 | €323.40 | SI Trade |
08:40:23 - 05-Jan-26 |
| Unknown* | 0 | €323.65 | SI Trade |
08:38:03 - 05-Jan-26 |
| Unknown* | 0 | €325.20 | SI Trade |
08:15:31 - 05-Jan-26 |
| Unknown* | 0 | €324.30 | SI Trade |
08:08:41 - 05-Jan-26 |
| Unknown* | 0 | €324.15 | SI Trade |
08:08:12 - 05-Jan-26 |
| Unknown* | 0 | €325.85 | SI Trade |
08:04:53 - 05-Jan-26 |
| Unknown* | 0 | €324.25 | SI Trade |
08:04:53 - 05-Jan-26 |
| Unknown* | 0 | €324.25 | SI Trade |
08:04:53 - 05-Jan-26 |
| Unknown* | 0 | €325.85 | SI Trade |
08:04:53 - 05-Jan-26 |
| Unknown* | 0 | €325.85 | SI Trade |
08:04:53 - 05-Jan-26 |
| Unknown* | 0 | €325.85 | SI Trade |
08:04:53 - 05-Jan-26 |
| Unknown* | 0 | €325.85 | SI Trade |
08:04:53 - 05-Jan-26 |
| Unknown* | 0 | €325.85 | SI Trade |
08:04:53 - 05-Jan-26 |
| Unknown* | 0 | €325.85 | SI Trade |
08:04:53 - 05-Jan-26 |
| Unknown* | 0 | €325.85 | SI Trade |
08:04:53 - 05-Jan-26 |
| Unknown* | 0 | €325.85 | SI Trade |
08:04:53 - 05-Jan-26 |
| Unknown* | 0 | €324.10 | SI Trade |
16:17:30 - 02-Jan-26 |
| Unknown* | 0 | €322.80 | SI Trade |
14:51:18 - 02-Jan-26 |
| Unknown* | 0 | €321.10 | SI Trade |
13:51:44 - 02-Jan-26 |
| Unknown* | 0 | €321.20 | SI Trade |
13:50:56 - 02-Jan-26 |
| Unknown* | 0 | €321.30 | SI Trade |
13:49:46 - 02-Jan-26 |
| Unknown* | 0 | €321.20 | SI Trade |
13:48:26 - 02-Jan-26 |
| Unknown* | 0 | €321.30 | SI Trade |
13:47:37 - 02-Jan-26 |
| Unknown* | 0 | €321.20 | SI Trade |
13:46:40 - 02-Jan-26 |
| Unknown* | 0 | €321.00 | SI Trade |
13:44:36 - 02-Jan-26 |
| Unknown* | 0 | €320.90 | SI Trade |
13:43:18 - 02-Jan-26 |
| Unknown* | 0 | €322.90 | SI Trade |
10:16:00 - 02-Jan-26 |
| Unknown* | 0 | €322.95 | SI Trade |
10:16:00 - 02-Jan-26 |
| Unknown* | 0 | €323.45 | SI Trade |
09:15:47 - 02-Jan-26 |
| Unknown* | 0 | €323.35 | SI Trade |
09:15:46 - 02-Jan-26 |
| Unknown* | 0 | €323.30 | SI Trade |
09:01:58 - 02-Jan-26 |
| Unknown* | 1 | €321.70 | SI Trade |
08:05:38 - 02-Jan-26 |
| Unknown* | 0 | €321.75 | SI Trade |
08:04:52 - 02-Jan-26 |
| Unknown* | 0 | €321.75 | SI Trade |
08:04:52 - 02-Jan-26 |
| Unknown* | 0 | €321.75 | SI Trade |
08:04:52 - 02-Jan-26 |
| Unknown* | 0 | €316.90 | SI Trade |
12:52:50 - 30-Dec-25 |
| Unknown* | 0 | €316.90 | SI Trade |
12:52:50 - 30-Dec-25 |
| Unknown* | 0 | €316.90 | SI Trade |
12:52:50 - 30-Dec-25 |
| Unknown* | 0 | €316.95 | SI Trade |
12:49:16 - 30-Dec-25 |
| Unknown* | 0 | €316.95 | SI Trade |
12:47:41 - 30-Dec-25 |
| Unknown* | 0 | €316.95 | SI Trade |
12:47:41 - 30-Dec-25 |
| Unknown* | 0 | €317.45 | SI Trade |
12:27:10 - 30-Dec-25 |
| Unknown* | 0 | €316.85 | SI Trade |
09:03:57 - 30-Dec-25 |
| Unknown* | 0 | €315.45 | SI Trade |
13:39:55 - 29-Dec-25 |
| Unknown* | 0 | €314.60 | SI Trade |
08:42:53 - 29-Dec-25 |
| Unknown* | 0 | €314.70 | SI Trade |
08:40:12 - 29-Dec-25 |
| Unknown* | 0 | €315.35 | SI Trade |
08:19:25 - 29-Dec-25 |
| Unknown* | 0 | €316.45 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 0 | €316.45 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 0 | €316.45 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 0 | €315.00 | SI Trade |
15:22:06 - 23-Dec-25 |
| Unknown* | 0 | €314.35 | SI Trade |
11:15:06 - 23-Dec-25 |
| Unknown* | 1 | €314.50 | SI Trade |
10:29:44 - 23-Dec-25 |
| Unknown* | 0 | €314.65 | SI Trade |
10:25:33 - 23-Dec-25 |
| Unknown* | 0 | €315.70 | SI Trade |
08:22:51 - 22-Dec-25 |
| Unknown* | 0 | €316.35 | SI Trade |
08:04:56 - 22-Dec-25 |
| Unknown* | 1 | €316.35 | SI Trade |
08:04:56 - 22-Dec-25 |
| Unknown* | 0 | €313.40 | SI Trade |
16:26:06 - 19-Dec-25 |
| Unknown* | 0 | €313.50 | SI Trade |
16:22:52 - 19-Dec-25 |
| Unknown* | 0 | €313.50 | SI Trade |
16:15:39 - 19-Dec-25 |
| Unknown* | 0 | €314.05 | SI Trade |
16:07:19 - 19-Dec-25 |
| Unknown* | 0 | €313.00 | SI Trade |
08:05:14 - 19-Dec-25 |
| Unknown* | 0 | €310.50 | SI Trade |
08:45:21 - 18-Dec-25 |
| Unknown* | 0 | €310.05 | SI Trade |
08:26:54 - 18-Dec-25 |
| Unknown* | 0 | €312.00 | SI Trade |
15:02:31 - 17-Dec-25 |
| Unknown* | 0 | €314.50 | SI Trade |
12:36:02 - 17-Dec-25 |
| Unknown* | 0 | €313.10 | SI Trade |
08:00:30 - 17-Dec-25 |
| Unknown* | 1 | €312.05 | SI Trade |
12:31:46 - 16-Dec-25 |
| Unknown* | 0 | €312.85 | SI Trade |
09:35:17 - 16-Dec-25 |
| Unknown* | 0 | €313.70 | SI Trade |
09:20:16 - 16-Dec-25 |
| Unknown* | 0 | €312.15 | SI Trade |
08:34:57 - 16-Dec-25 |
| Unknown* | 0 | €313.70 | SI Trade |
08:18:10 - 16-Dec-25 |
| Unknown* | 0 | €315.40 | SI Trade |
15:27:50 - 15-Dec-25 |
| Unknown* | 0 | €318.00 | SI Trade |
11:21:02 - 15-Dec-25 |
| Unknown* | 0 | €317.70 | SI Trade |
08:46:49 - 15-Dec-25 |
| Unknown* | 0 | €317.35 | SI Trade |
08:24:45 - 15-Dec-25 |
| Unknown* | 0 | €316.80 | SI Trade |
08:05:23 - 15-Dec-25 |
| Unknown* | 0 | €316.30 | SI Trade |
08:04:49 - 15-Dec-25 |
| Unknown* | 0 | €316.30 | SI Trade |
08:04:49 - 15-Dec-25 |
| Unknown* | 0 | €316.30 | SI Trade |
08:04:49 - 15-Dec-25 |
| Unknown* | 0 | €315.35 | SI Trade |
15:45:29 - 12-Dec-25 |
| Unknown* | 0 | €315.80 | SI Trade |
15:44:46 - 12-Dec-25 |
| Unknown* | 0 | €317.90 | SI Trade |
14:32:25 - 12-Dec-25 |
| Unknown* | 0 | €316.95 | SI Trade |
12:21:00 - 12-Dec-25 |
| Unknown* | 0 | €317.15 | SI Trade |
11:40:43 - 12-Dec-25 |
| Unknown* | 0 | €319.05 | SI Trade |
08:05:08 - 12-Dec-25 |
| Unknown* | 0 | €317.40 | SI Trade |
08:04:50 - 11-Dec-25 |
| Unknown* | 0 | €320.30 | SI Trade |
11:13:17 - 10-Dec-25 |
| Unknown* | 0 | €320.00 | SI Trade |
08:00:16 - 10-Dec-25 |
| Unknown* | 0 | €318.30 | SI Trade |
12:15:40 - 09-Dec-25 |
| Unknown* | 0 | €318.40 | SI Trade |
15:18:04 - 08-Dec-25 |
| Unknown* | 1 | €318.55 | SI Trade |
14:38:01 - 08-Dec-25 |
| Unknown* | 0 | €321.15 | SI Trade |
08:21:35 - 08-Dec-25 |
| Unknown* | 0 | €320.00 | SI Trade |
08:04:53 - 08-Dec-25 |
| Unknown* | 0 | €320.00 | SI Trade |
08:04:53 - 08-Dec-25 |
| Unknown* | 0 | €320.20 | SI Trade |
16:09:37 - 05-Dec-25 |
| Unknown* | 0 | €321.30 | SI Trade |
13:03:43 - 05-Dec-25 |
| Unknown* | 0 | €321.05 | SI Trade |
09:10:40 - 05-Dec-25 |
| Unknown* | 0 | €320.90 | SI Trade |
09:54:49 - 04-Dec-25 |
| Unknown* | 0 | €323.75 | SI Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 0 | €323.75 | SI Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 0 | €320.00 | SI Trade |
15:34:37 - 03-Dec-25 |
| Unknown* | 0 | €321.35 | SI Trade |
09:50:05 - 03-Dec-25 |
| Unknown* | 0 | €319.65 | SI Trade |
08:34:43 - 03-Dec-25 |
| Unknown* | 0 | €318.85 | SI Trade |
08:23:17 - 02-Dec-25 |
| Unknown* | 0 | €318.00 | SI Trade |
15:04:23 - 01-Dec-25 |
| Unknown* | 0 | €318.40 | SI Trade |
16:04:24 - 28-Nov-25 |
| Unknown* | 0 | €316.85 | SI Trade |
14:17:33 - 28-Nov-25 |
| Unknown* | 0 | €315.20 | SI Trade |
11:02:44 - 27-Nov-25 |
| Unknown* | 0 | €315.25 | SI Trade |
11:02:38 - 27-Nov-25 |
| Unknown* | 0 | €314.60 | SI Trade |
08:10:35 - 27-Nov-25 |
| Unknown* | 0 | €316.05 | SI Trade |
08:00:15 - 27-Nov-25 |
| Unknown* | 0 | €313.55 | SI Trade |
12:56:50 - 26-Nov-25 |
| Unknown* | 0 | €312.55 | SI Trade |
09:00:00 - 26-Nov-25 |
| Unknown* | 0 | €312.85 | SI Trade |
08:14:40 - 25-Nov-25 |
| Unknown* | 0 | €311.35 | SI Trade |
16:15:15 - 24-Nov-25 |
| Unknown* | 0 | €310.10 | SI Trade |
12:14:25 - 24-Nov-25 |
| Unknown* | 0 | €309.50 | SI Trade |
09:30:51 - 24-Nov-25 |
| Unknown* | 0 | €310.95 | SI Trade |
09:09:49 - 24-Nov-25 |
| Unknown* | 0 | €311.55 | SI Trade |
08:23:21 - 24-Nov-25 |
| Unknown* | 0 | €310.85 | SI Trade |
08:04:21 - 24-Nov-25 |
| Unknown* | 0 | €311.20 | SI Trade |
13:46:20 - 21-Nov-25 |
| Unknown* | 0 | €310.95 | SI Trade |
13:39:34 - 21-Nov-25 |
| Unknown* | 0 | €308.70 | SI Trade |
08:02:53 - 21-Nov-25 |
| Unknown* | 0 | €308.80 | SI Trade |
08:01:05 - 21-Nov-25 |
| Unknown* | 0 | €318.65 | SI Trade |
14:22:24 - 20-Nov-25 |
| Unknown* | 0 | €319.00 | SI Trade |
12:57:12 - 20-Nov-25 |
| Unknown* | 0 | €320.20 | SI Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 0 | €315.85 | SI Trade |
15:46:58 - 19-Nov-25 |
| Unknown* | 0 | €316.45 | SI Trade |
12:55:35 - 19-Nov-25 |
| Unknown* | 0 | €314.50 | SI Trade |
15:29:41 - 18-Nov-25 |