| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €356.35 | SI Trade |
16:28:14 - 06-Feb-26 |
| Unknown* | 0 | €356.10 | SI Trade |
16:22:48 - 06-Feb-26 |
| Unknown* | 1 | €353.80 | SI Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | €353.20 | SI Trade |
13:43:56 - 06-Feb-26 |
| Unknown* | 0 | €352.25 | SI Trade |
10:33:34 - 06-Feb-26 |
| Unknown* | 0 | €352.60 | SI Trade |
10:24:34 - 06-Feb-26 |
| Unknown* | 0 | €353.00 | SI Trade |
10:04:44 - 06-Feb-26 |
| Unknown* | 0 | €352.95 | SI Trade |
09:55:52 - 06-Feb-26 |
| Unknown* | 0 | €353.10 | SI Trade |
09:54:29 - 06-Feb-26 |
| Unknown* | 0 | €353.20 | SI Trade |
09:46:47 - 06-Feb-26 |
| Unknown* | 1 | €353.15 | SI Trade |
09:21:50 - 06-Feb-26 |
| Unknown* | 0 | €351.65 | SI Trade |
08:51:39 - 06-Feb-26 |
| Unknown* | 0 | €352.15 | SI Trade |
08:13:23 - 06-Feb-26 |
| Unknown* | 0 | €353.10 | SI Trade |
08:04:55 - 06-Feb-26 |
| Unknown* | 0 | €353.10 | SI Trade |
08:04:55 - 06-Feb-26 |
| Unknown* | 0 | €350.95 | SI Trade |
08:04:55 - 06-Feb-26 |
| Unknown* | 0 | €349.15 | SI Trade |
16:20:31 - 05-Feb-26 |
| Unknown* | 0 | €349.00 | SI Trade |
15:57:58 - 05-Feb-26 |
| Unknown* | 1 | €351.95 | SI Trade |
14:56:38 - 05-Feb-26 |
| Unknown* | 0 | €357.75 | SI Trade |
12:01:05 - 05-Feb-26 |
| Unknown* | 0 | €355.35 | SI Trade |
10:21:22 - 05-Feb-26 |
| Unknown* | 1 | €352.95 | SI Trade |
09:48:15 - 05-Feb-26 |
| Unknown* | 0 | €355.85 | SI Trade |
08:04:46 - 05-Feb-26 |
| Unknown* | 0 | €354.75 | SI Trade |
08:04:46 - 05-Feb-26 |
| Unknown* | 0 | €362.30 | SI Trade |
14:30:25 - 04-Feb-26 |
| Unknown* | 0 | €362.30 | SI Trade |
14:30:23 - 04-Feb-26 |
| Unknown* | 1 | €362.10 | SI Trade |
13:59:32 - 04-Feb-26 |
| Unknown* | 0 | €362.45 | SI Trade |
13:57:56 - 04-Feb-26 |
| Unknown* | 0 | €361.75 | SI Trade |
12:42:25 - 04-Feb-26 |
| Unknown* | 0 | €361.80 | SI Trade |
12:42:24 - 04-Feb-26 |
| Unknown* | 0 | €362.20 | SI Trade |
12:24:41 - 04-Feb-26 |
| Unknown* | 0 | €360.95 | SI Trade |
11:07:41 - 04-Feb-26 |
| Unknown* | 0 | €361.15 | SI Trade |
11:07:40 - 04-Feb-26 |
| Unknown* | 0 | €360.50 | SI Trade |
10:26:44 - 04-Feb-26 |
| Unknown* | 0 | €360.60 | SI Trade |
10:19:12 - 04-Feb-26 |
| Unknown* | 0 | €360.00 | SI Trade |
09:55:33 - 04-Feb-26 |
| Unknown* | 0 | €359.35 | SI Trade |
09:55:22 - 04-Feb-26 |
| Unknown* | 0 | €359.45 | SI Trade |
09:47:05 - 04-Feb-26 |
| Unknown* | 0 | €359.80 | SI Trade |
09:47:00 - 04-Feb-26 |
| Unknown* | 0 | €359.05 | SI Trade |
08:42:07 - 04-Feb-26 |
| Unknown* | 0 | €361.80 | SI Trade |
08:05:00 - 04-Feb-26 |
| Unknown* | 0 | €361.80 | SI Trade |
08:05:00 - 04-Feb-26 |
| Unknown* | 0 | €361.50 | SI Trade |
08:05:00 - 04-Feb-26 |
| Unknown* | 0 | €361.50 | SI Trade |
08:05:00 - 04-Feb-26 |
| Unknown* | 0 | €356.30 | SI Trade |
15:52:04 - 03-Feb-26 |
| Unknown* | 0 | €355.45 | SI Trade |
15:38:16 - 03-Feb-26 |
| Unknown* | 1 | €352.25 | SI Trade |
14:32:05 - 03-Feb-26 |
| Unknown* | 0 | €352.70 | SI Trade |
14:28:58 - 03-Feb-26 |
| Unknown* | 0 | €352.70 | SI Trade |
14:28:56 - 03-Feb-26 |
| Unknown* | 0 | €352.55 | SI Trade |
11:39:13 - 03-Feb-26 |
| Unknown* | 1,420 | €352.1116 | OTC Trade |
11:35:22 - 03-Feb-26 |
| Unknown* | 0 | €354.55 | SI Trade |
08:35:31 - 03-Feb-26 |
| Unknown* | 0 | €355.10 | SI Trade |
08:24:38 - 03-Feb-26 |
| Unknown* | 0 | €355.25 | SI Trade |
08:16:24 - 03-Feb-26 |
| Unknown* | 0 | €355.00 | SI Trade |
08:16:18 - 03-Feb-26 |
| Unknown* | 0 | €355.05 | SI Trade |
08:14:41 - 03-Feb-26 |
| Unknown* | 0 | €355.05 | SI Trade |
08:14:40 - 03-Feb-26 |
| Unknown* | 0 | €354.50 | SI Trade |
08:05:12 - 03-Feb-26 |
| Unknown* | 0 | €354.50 | SI Trade |
08:05:12 - 03-Feb-26 |
| Unknown* | 0 | €353.15 | SI Trade |
08:05:12 - 03-Feb-26 |
| Unknown* | 0 | €354.50 | SI Trade |
08:05:12 - 03-Feb-26 |
| Unknown* | 0 | €350.20 | SI Trade |
15:09:10 - 02-Feb-26 |
| Unknown* | 0 | €349.15 | SI Trade |
14:46:46 - 02-Feb-26 |
| Unknown* | 0 | €348.55 | SI Trade |
13:41:18 - 02-Feb-26 |
| Unknown* | 0 | €348.75 | SI Trade |
13:39:53 - 02-Feb-26 |
| Unknown* | 0 | €347.70 | SI Trade |
11:59:22 - 02-Feb-26 |
| Unknown* | 0 | €347.80 | SI Trade |
11:43:30 - 02-Feb-26 |
| Unknown* | 0 | €347.80 | SI Trade |
11:43:29 - 02-Feb-26 |
| Unknown* | 0 | €346.25 | SI Trade |
11:05:17 - 02-Feb-26 |
| Unknown* | 0 | €346.20 | SI Trade |
10:21:36 - 02-Feb-26 |
| Unknown* | 0 | €343.25 | SI Trade |
09:02:48 - 02-Feb-26 |
| Unknown* | 0 | €344.05 | SI Trade |
08:51:29 - 02-Feb-26 |
| Unknown* | 0 | €343.75 | SI Trade |
08:48:31 - 02-Feb-26 |
| Unknown* | 0 | €343.80 | SI Trade |
08:41:00 - 02-Feb-26 |
| Unknown* | 0 | €342.90 | SI Trade |
08:27:51 - 02-Feb-26 |
| Unknown* | 0 | €342.90 | SI Trade |
08:20:21 - 02-Feb-26 |
| Unknown* | 0 | €342.90 | SI Trade |
08:20:20 - 02-Feb-26 |
| Unknown* | 0 | €342.45 | SI Trade |
08:11:08 - 02-Feb-26 |
| Unknown* | 0 | €342.60 | SI Trade |
08:10:36 - 02-Feb-26 |
| Unknown* | 0 | €340.95 | SI Trade |
08:09:51 - 02-Feb-26 |
| Unknown* | 0 | €342.35 | SI Trade |
08:09:51 - 02-Feb-26 |
| Unknown* | 0 | €342.35 | SI Trade |
08:09:51 - 02-Feb-26 |
| Unknown* | 0 | €342.35 | SI Trade |
08:09:51 - 02-Feb-26 |
| Unknown* | 0 | €342.35 | SI Trade |
08:09:51 - 02-Feb-26 |
| Unknown* | 0 | €342.35 | SI Trade |
08:09:51 - 02-Feb-26 |
| Unknown* | 0 | €340.95 | SI Trade |
08:09:51 - 02-Feb-26 |
| Unknown* | 0 | €342.35 | SI Trade |
08:09:51 - 02-Feb-26 |
| Unknown* | 0 | €341.00 | SI Trade |
08:09:51 - 02-Feb-26 |
| Unknown* | 0 | €342.35 | SI Trade |
08:09:51 - 02-Feb-26 |
| Unknown* | 0 | €351.25 | SI Trade |
15:51:21 - 30-Jan-26 |
| Unknown* | 0 | €350.85 | SI Trade |
15:39:14 - 30-Jan-26 |
| Unknown* | 0 | €350.85 | SI Trade |
15:39:12 - 30-Jan-26 |
| Unknown* | 0 | €350.60 | SI Trade |
14:49:55 - 30-Jan-26 |
| Unknown* | 1 | €350.40 | SI Trade |
14:47:30 - 30-Jan-26 |
| Unknown* | 0 | €351.30 | SI Trade |
14:44:53 - 30-Jan-26 |
| Unknown* | 1 | €348.60 | SI Trade |
14:24:14 - 30-Jan-26 |
| Unknown* | 0 | €348.60 | SI Trade |
14:09:07 - 30-Jan-26 |
| Unknown* | 0 | €348.95 | SI Trade |
13:26:49 - 30-Jan-26 |
| Unknown* | 0 | €348.60 | SI Trade |
13:26:26 - 30-Jan-26 |
| Unknown* | 0 | €348.65 | SI Trade |
13:08:48 - 30-Jan-26 |
| Unknown* | 0 | €348.30 | SI Trade |
09:14:07 - 30-Jan-26 |
| Unknown* | 0 | €347.70 | SI Trade |
08:46:43 - 30-Jan-26 |
| Unknown* | 0 | €347.55 | SI Trade |
08:14:22 - 30-Jan-26 |
| Unknown* | 0 | €347.50 | SI Trade |
08:14:21 - 30-Jan-26 |
| Unknown* | 0 | €348.70 | SI Trade |
08:05:10 - 30-Jan-26 |
| Unknown* | 0 | €348.70 | SI Trade |
08:05:02 - 30-Jan-26 |
| Unknown* | 0 | €348.80 | SI Trade |
08:04:56 - 30-Jan-26 |
| Unknown* | 0 | €348.80 | SI Trade |
08:04:56 - 30-Jan-26 |
| Unknown* | 0 | €348.80 | SI Trade |
08:04:56 - 30-Jan-26 |
| Unknown* | 0 | €349.40 | SI Trade |
16:14:50 - 29-Jan-26 |
| Unknown* | 0 | €348.25 | SI Trade |
16:06:33 - 29-Jan-26 |
| Unknown* | 0 | €348.50 | SI Trade |
16:04:40 - 29-Jan-26 |
| Unknown* | 0 | €348.55 | SI Trade |
16:04:40 - 29-Jan-26 |
| Unknown* | 0 | €349.50 | SI Trade |
15:46:53 - 29-Jan-26 |
| Unknown* | 0 | €349.40 | SI Trade |
15:43:19 - 29-Jan-26 |
| Unknown* | 0 | €349.45 | SI Trade |
15:43:19 - 29-Jan-26 |
| Unknown* | 0 | €354.35 | SI Trade |
14:36:42 - 29-Jan-26 |
| Unknown* | 0 | €353.05 | SI Trade |
13:19:03 - 29-Jan-26 |
| Unknown* | 0 | €352.60 | SI Trade |
13:18:24 - 29-Jan-26 |
| Unknown* | 0 | €352.50 | SI Trade |
12:14:26 - 29-Jan-26 |
| Unknown* | 0 | €351.80 | SI Trade |
10:05:04 - 29-Jan-26 |
| Unknown* | 0 | €351.50 | SI Trade |
09:45:52 - 29-Jan-26 |
| Unknown* | 0 | €350.25 | SI Trade |
08:59:11 - 29-Jan-26 |
| Unknown* | 0 | €350.70 | SI Trade |
08:47:20 - 29-Jan-26 |
| Unknown* | 0 | €350.65 | SI Trade |
08:46:20 - 29-Jan-26 |
| Unknown* | 0 | €350.65 | SI Trade |
08:46:17 - 29-Jan-26 |
| Unknown* | 0 | €350.25 | SI Trade |
08:37:19 - 29-Jan-26 |
| Unknown* | 0 | €349.00 | SI Trade |
08:05:07 - 29-Jan-26 |
| Unknown* | 0 | €349.00 | SI Trade |
08:05:06 - 29-Jan-26 |
| Unknown* | 0 | €349.00 | SI Trade |
08:05:06 - 29-Jan-26 |
| Unknown* | 0 | €349.00 | SI Trade |
08:05:06 - 29-Jan-26 |
| Unknown* | 0 | €349.00 | SI Trade |
08:05:06 - 29-Jan-26 |
| Unknown* | 0 | €349.00 | SI Trade |
08:05:06 - 29-Jan-26 |
| Unknown* | 0 | €349.00 | SI Trade |
08:05:06 - 29-Jan-26 |
| Unknown* | 0 | €349.00 | SI Trade |
08:05:06 - 29-Jan-26 |
| Unknown* | 0 | €345.50 | SI Trade |
16:12:02 - 28-Jan-26 |
| Unknown* | 0 | €344.60 | SI Trade |
15:46:46 - 28-Jan-26 |
| Unknown* | 0 | €346.20 | SI Trade |
14:54:02 - 28-Jan-26 |
| Unknown* | 0 | €344.25 | SI Trade |
12:53:17 - 28-Jan-26 |
| Unknown* | 0 | €343.75 | SI Trade |
11:57:03 - 28-Jan-26 |
| Unknown* | 0 | €345.60 | SI Trade |
11:37:31 - 28-Jan-26 |
| Unknown* | 0 | €345.90 | SI Trade |
11:28:29 - 28-Jan-26 |
| Unknown* | 0 | €345.65 | SI Trade |
11:27:43 - 28-Jan-26 |
| Unknown* | 0 | €344.30 | SI Trade |
09:38:55 - 28-Jan-26 |
| Unknown* | 0 | €344.30 | SI Trade |
09:38:54 - 28-Jan-26 |
| Unknown* | 0 | €344.95 | SI Trade |
08:46:44 - 28-Jan-26 |
| Unknown* | 0 | €345.30 | SI Trade |
08:38:11 - 28-Jan-26 |
| Unknown* | 0 | €346.00 | SI Trade |
08:04:59 - 28-Jan-26 |
| Unknown* | 0 | €343.15 | SI Trade |
08:04:59 - 28-Jan-26 |
| Unknown* | 0 | €346.00 | SI Trade |
08:04:59 - 28-Jan-26 |
| Unknown* | 0 | €342.35 | SI Trade |
16:09:22 - 27-Jan-26 |
| Unknown* | 0 | €341.65 | SI Trade |
15:04:33 - 27-Jan-26 |
| Unknown* | 0 | €339.90 | SI Trade |
11:55:09 - 27-Jan-26 |
| Unknown* | 0 | €339.90 | SI Trade |
11:55:04 - 27-Jan-26 |
| Unknown* | 0 | €340.00 | SI Trade |
11:54:26 - 27-Jan-26 |
| Unknown* | 0 | €340.05 | SI Trade |
11:54:24 - 27-Jan-26 |
| Unknown* | 0 | €340.00 | SI Trade |
11:47:29 - 27-Jan-26 |
| Unknown* | 0 | €339.85 | SI Trade |
10:45:06 - 27-Jan-26 |
| Unknown* | 0 | €339.85 | SI Trade |
10:45:05 - 27-Jan-26 |
| Unknown* | 0 | €338.25 | SI Trade |
09:49:52 - 27-Jan-26 |
| Unknown* | 0 | €338.60 | SI Trade |
09:21:20 - 27-Jan-26 |
| Unknown* | 0 | €339.10 | SI Trade |
08:57:07 - 27-Jan-26 |
| Unknown* | 0 | €340.15 | SI Trade |
08:22:48 - 27-Jan-26 |
| Unknown* | 0 | €339.25 | SI Trade |
08:22:33 - 27-Jan-26 |
| Unknown* | 0 | €340.15 | SI Trade |
08:21:10 - 27-Jan-26 |
| Unknown* | 0 | €339.80 | SI Trade |
08:19:29 - 27-Jan-26 |
| Unknown* | 0 | €340.05 | SI Trade |
08:05:03 - 27-Jan-26 |
| Unknown* | 0 | €340.05 | SI Trade |
08:05:03 - 27-Jan-26 |
| Unknown* | 0 | €340.05 | SI Trade |
08:05:03 - 27-Jan-26 |
| Unknown* | 0 | €340.40 | SI Trade |
16:27:16 - 26-Jan-26 |
| Unknown* | 0 | €340.30 | SI Trade |
16:15:24 - 26-Jan-26 |
| Unknown* | 0 | €339.60 | SI Trade |
15:22:13 - 26-Jan-26 |
| Unknown* | 0 | €340.80 | SI Trade |
15:03:28 - 26-Jan-26 |
| Unknown* | 0 | €339.60 | SI Trade |
14:55:59 - 26-Jan-26 |
| Unknown* | 0 | €341.50 | SI Trade |
12:08:38 - 26-Jan-26 |
| Unknown* | 0 | €341.60 | SI Trade |
11:37:37 - 26-Jan-26 |
| Unknown* | 0 | €341.30 | SI Trade |
10:39:15 - 26-Jan-26 |
| Unknown* | 0 | €341.00 | SI Trade |
10:25:50 - 26-Jan-26 |
| Unknown* | 450 | €339.9387 | OTC Trade |
09:42:15 - 26-Jan-26 |
| Unknown* | 0 | €340.80 | SI Trade |
09:16:02 - 26-Jan-26 |
| Unknown* | 0 | €340.60 | SI Trade |
08:58:16 - 26-Jan-26 |
| Unknown* | 0 | €340.40 | SI Trade |
08:50:51 - 26-Jan-26 |
| Unknown* | 0 | €340.60 | SI Trade |
08:27:24 - 26-Jan-26 |
| Unknown* | 0 | €340.20 | SI Trade |
08:27:14 - 26-Jan-26 |
| Unknown* | 0 | €339.85 | SI Trade |
08:12:04 - 26-Jan-26 |
| Unknown* | 0 | €339.85 | SI Trade |
08:12:02 - 26-Jan-26 |
| Unknown* | 0 | €339.50 | SI Trade |
08:08:03 - 26-Jan-26 |
| Unknown* | 0 | €339.85 | SI Trade |
08:04:55 - 26-Jan-26 |
| Unknown* | 0 | €339.85 | SI Trade |
08:04:55 - 26-Jan-26 |
| Unknown* | 0 | €339.85 | SI Trade |
08:04:55 - 26-Jan-26 |
| Unknown* | 0 | €337.75 | SI Trade |
16:19:39 - 23-Jan-26 |
| Unknown* | 0 | €337.85 | SI Trade |
16:17:55 - 23-Jan-26 |
| Unknown* | 0 | €338.60 | SI Trade |
15:53:22 - 23-Jan-26 |
| Unknown* | 0 | €339.35 | SI Trade |
15:09:19 - 23-Jan-26 |
| Unknown* | 3 | €338.25 | OTC Trade |
13:30:39 - 23-Jan-26 |
| Unknown* | 3 | €338.25 | SI Trade |
13:30:39 - 23-Jan-26 |
| Unknown* | 0 | €338.60 | SI Trade |
13:16:03 - 23-Jan-26 |
| Unknown* | 0 | €338.15 | SI Trade |
12:17:35 - 23-Jan-26 |
| Unknown* | 0 | €338.10 | SI Trade |
12:14:18 - 23-Jan-26 |
| Unknown* | 0 | €337.10 | SI Trade |
10:44:31 - 23-Jan-26 |