| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €353.05 | SI Trade |
13:19:03 - 29-Jan-26 |
| Unknown* | 0 | €352.60 | SI Trade |
13:18:24 - 29-Jan-26 |
| Unknown* | 0 | €352.50 | SI Trade |
12:14:26 - 29-Jan-26 |
| Unknown* | 0 | €351.80 | SI Trade |
10:05:04 - 29-Jan-26 |
| Unknown* | 0 | €351.50 | SI Trade |
09:45:52 - 29-Jan-26 |
| Unknown* | 0 | €350.25 | SI Trade |
08:59:11 - 29-Jan-26 |
| Unknown* | 0 | €350.70 | SI Trade |
08:47:20 - 29-Jan-26 |
| Unknown* | 0 | €350.65 | SI Trade |
08:46:20 - 29-Jan-26 |
| Unknown* | 0 | €350.65 | SI Trade |
08:46:17 - 29-Jan-26 |
| Unknown* | 0 | €350.25 | SI Trade |
08:37:19 - 29-Jan-26 |
| Unknown* | 0 | €349.00 | SI Trade |
08:05:07 - 29-Jan-26 |
| Unknown* | 0 | €349.00 | SI Trade |
08:05:06 - 29-Jan-26 |
| Unknown* | 0 | €349.00 | SI Trade |
08:05:06 - 29-Jan-26 |
| Unknown* | 0 | €349.00 | SI Trade |
08:05:06 - 29-Jan-26 |
| Unknown* | 0 | €349.00 | SI Trade |
08:05:06 - 29-Jan-26 |
| Unknown* | 0 | €349.00 | SI Trade |
08:05:06 - 29-Jan-26 |
| Unknown* | 0 | €349.00 | SI Trade |
08:05:06 - 29-Jan-26 |
| Unknown* | 0 | €349.00 | SI Trade |
08:05:06 - 29-Jan-26 |
| Unknown* | 0 | €345.50 | SI Trade |
16:12:02 - 28-Jan-26 |
| Unknown* | 0 | €344.60 | SI Trade |
15:46:46 - 28-Jan-26 |
| Unknown* | 0 | €346.20 | SI Trade |
14:54:02 - 28-Jan-26 |
| Unknown* | 0 | €344.25 | SI Trade |
12:53:17 - 28-Jan-26 |
| Unknown* | 0 | €343.75 | SI Trade |
11:57:03 - 28-Jan-26 |
| Unknown* | 0 | €345.60 | SI Trade |
11:37:31 - 28-Jan-26 |
| Unknown* | 0 | €345.90 | SI Trade |
11:28:29 - 28-Jan-26 |
| Unknown* | 0 | €345.65 | SI Trade |
11:27:43 - 28-Jan-26 |
| Unknown* | 0 | €344.30 | SI Trade |
09:38:55 - 28-Jan-26 |
| Unknown* | 0 | €344.30 | SI Trade |
09:38:54 - 28-Jan-26 |
| Unknown* | 0 | €344.95 | SI Trade |
08:46:44 - 28-Jan-26 |
| Unknown* | 0 | €345.30 | SI Trade |
08:38:11 - 28-Jan-26 |
| Unknown* | 0 | €346.00 | SI Trade |
08:04:59 - 28-Jan-26 |
| Unknown* | 0 | €343.15 | SI Trade |
08:04:59 - 28-Jan-26 |
| Unknown* | 0 | €346.00 | SI Trade |
08:04:59 - 28-Jan-26 |
| Unknown* | 0 | €342.35 | SI Trade |
16:09:22 - 27-Jan-26 |
| Unknown* | 0 | €341.65 | SI Trade |
15:04:33 - 27-Jan-26 |
| Unknown* | 0 | €339.90 | SI Trade |
11:55:09 - 27-Jan-26 |
| Unknown* | 0 | €339.90 | SI Trade |
11:55:04 - 27-Jan-26 |
| Unknown* | 0 | €340.00 | SI Trade |
11:54:26 - 27-Jan-26 |
| Unknown* | 0 | €340.05 | SI Trade |
11:54:24 - 27-Jan-26 |
| Unknown* | 0 | €340.00 | SI Trade |
11:47:29 - 27-Jan-26 |
| Unknown* | 0 | €339.85 | SI Trade |
10:45:06 - 27-Jan-26 |
| Unknown* | 0 | €339.85 | SI Trade |
10:45:05 - 27-Jan-26 |
| Unknown* | 0 | €338.25 | SI Trade |
09:49:52 - 27-Jan-26 |
| Unknown* | 0 | €338.60 | SI Trade |
09:21:20 - 27-Jan-26 |
| Unknown* | 0 | €339.10 | SI Trade |
08:57:07 - 27-Jan-26 |
| Unknown* | 0 | €340.15 | SI Trade |
08:22:48 - 27-Jan-26 |
| Unknown* | 0 | €339.25 | SI Trade |
08:22:33 - 27-Jan-26 |
| Unknown* | 0 | €340.15 | SI Trade |
08:21:10 - 27-Jan-26 |
| Unknown* | 0 | €339.80 | SI Trade |
08:19:29 - 27-Jan-26 |
| Unknown* | 0 | €340.05 | SI Trade |
08:05:03 - 27-Jan-26 |
| Unknown* | 0 | €340.05 | SI Trade |
08:05:03 - 27-Jan-26 |
| Unknown* | 0 | €340.05 | SI Trade |
08:05:03 - 27-Jan-26 |
| Unknown* | 0 | €340.40 | SI Trade |
16:27:16 - 26-Jan-26 |
| Unknown* | 0 | €340.30 | SI Trade |
16:15:24 - 26-Jan-26 |
| Unknown* | 0 | €339.60 | SI Trade |
15:22:13 - 26-Jan-26 |
| Unknown* | 0 | €340.80 | SI Trade |
15:03:28 - 26-Jan-26 |
| Unknown* | 0 | €339.60 | SI Trade |
14:55:59 - 26-Jan-26 |
| Unknown* | 0 | €341.50 | SI Trade |
12:08:38 - 26-Jan-26 |
| Unknown* | 0 | €341.60 | SI Trade |
11:37:37 - 26-Jan-26 |
| Unknown* | 0 | €341.30 | SI Trade |
10:39:15 - 26-Jan-26 |
| Unknown* | 0 | €341.00 | SI Trade |
10:25:50 - 26-Jan-26 |
| Unknown* | 450 | €339.9387 | OTC Trade |
09:42:15 - 26-Jan-26 |
| Unknown* | 0 | €340.80 | SI Trade |
09:16:02 - 26-Jan-26 |
| Unknown* | 0 | €340.60 | SI Trade |
08:58:16 - 26-Jan-26 |
| Unknown* | 0 | €340.40 | SI Trade |
08:50:51 - 26-Jan-26 |
| Unknown* | 0 | €340.60 | SI Trade |
08:27:24 - 26-Jan-26 |
| Unknown* | 0 | €340.20 | SI Trade |
08:27:14 - 26-Jan-26 |
| Unknown* | 0 | €339.85 | SI Trade |
08:12:04 - 26-Jan-26 |
| Unknown* | 0 | €339.85 | SI Trade |
08:12:02 - 26-Jan-26 |
| Unknown* | 0 | €339.50 | SI Trade |
08:08:03 - 26-Jan-26 |
| Unknown* | 0 | €339.85 | SI Trade |
08:04:55 - 26-Jan-26 |
| Unknown* | 0 | €339.85 | SI Trade |
08:04:55 - 26-Jan-26 |
| Unknown* | 0 | €339.85 | SI Trade |
08:04:55 - 26-Jan-26 |
| Unknown* | 0 | €337.75 | SI Trade |
16:19:39 - 23-Jan-26 |
| Unknown* | 0 | €337.85 | SI Trade |
16:17:55 - 23-Jan-26 |
| Unknown* | 0 | €338.60 | SI Trade |
15:53:22 - 23-Jan-26 |
| Unknown* | 0 | €339.35 | SI Trade |
15:09:19 - 23-Jan-26 |
| Unknown* | 3 | €338.25 | OTC Trade |
13:30:39 - 23-Jan-26 |
| Unknown* | 3 | €338.25 | SI Trade |
13:30:39 - 23-Jan-26 |
| Unknown* | 0 | €338.60 | SI Trade |
13:16:03 - 23-Jan-26 |
| Unknown* | 0 | €338.15 | SI Trade |
12:17:35 - 23-Jan-26 |
| Unknown* | 0 | €338.10 | SI Trade |
12:14:18 - 23-Jan-26 |
| Unknown* | 0 | €337.10 | SI Trade |
10:44:31 - 23-Jan-26 |
| Unknown* | 0 | €335.80 | SI Trade |
08:39:42 - 23-Jan-26 |
| Unknown* | 0 | €335.65 | SI Trade |
08:04:45 - 23-Jan-26 |
| Unknown* | 0 | €335.65 | SI Trade |
08:04:45 - 23-Jan-26 |
| Unknown* | 0 | €335.65 | SI Trade |
08:04:45 - 23-Jan-26 |
| Unknown* | 0 | €333.35 | SI Trade |
14:26:34 - 22-Jan-26 |
| Unknown* | 0 | €333.40 | SI Trade |
13:38:42 - 22-Jan-26 |
| Unknown* | 0 | €332.65 | SI Trade |
13:23:46 - 22-Jan-26 |
| Unknown* | 0 | €332.90 | SI Trade |
12:54:20 - 22-Jan-26 |
| Unknown* | 0 | €332.90 | SI Trade |
12:54:18 - 22-Jan-26 |
| Unknown* | 0 | €334.05 | SI Trade |
11:29:36 - 22-Jan-26 |
| Unknown* | 0 | €336.15 | SI Trade |
09:04:12 - 22-Jan-26 |
| Unknown* | 0 | €337.30 | SI Trade |
08:07:06 - 22-Jan-26 |
| Unknown* | 0 | €331.75 | SI Trade |
14:33:48 - 21-Jan-26 |
| Unknown* | 0 | €330.35 | SI Trade |
09:21:05 - 21-Jan-26 |
| Unknown* | 0 | €331.30 | SI Trade |
08:05:02 - 21-Jan-26 |
| Unknown* | 0 | €331.30 | SI Trade |
08:05:02 - 21-Jan-26 |
| Unknown* | 0 | €329.40 | SI Trade |
14:36:15 - 20-Jan-26 |
| Unknown* | 0 | €326.20 | SI Trade |
11:12:49 - 20-Jan-26 |
| Unknown* | 0 | €328.90 | SI Trade |
08:11:07 - 20-Jan-26 |
| Unknown* | 0 | €326.80 | SI Trade |
08:04:48 - 20-Jan-26 |
| Unknown* | 0 | €330.05 | SI Trade |
11:48:10 - 19-Jan-26 |
| Unknown* | 0 | €331.60 | SI Trade |
08:20:59 - 19-Jan-26 |
| Unknown* | 0 | €331.05 | SI Trade |
08:05:05 - 19-Jan-26 |
| Unknown* | 0 | €331.05 | SI Trade |
08:05:05 - 19-Jan-26 |
| Unknown* | 0 | €331.05 | SI Trade |
08:05:05 - 19-Jan-26 |
| Unknown* | 0 | €333.40 | SI Trade |
15:55:00 - 16-Jan-26 |
| Unknown* | 0 | €330.95 | SI Trade |
09:58:53 - 16-Jan-26 |
| Unknown* | 0 | €331.05 | SI Trade |
09:58:11 - 16-Jan-26 |
| Unknown* | 0 | €330.85 | SI Trade |
09:38:52 - 16-Jan-26 |
| Unknown* | 0 | €331.35 | SI Trade |
09:31:56 - 16-Jan-26 |
| Unknown* | 0 | €329.55 | SI Trade |
08:37:15 - 16-Jan-26 |
| Unknown* | 1 | €329.05 | SI Trade |
08:00:20 - 16-Jan-26 |
| Unknown* | 0 | €331.10 | SI Trade |
08:00:19 - 16-Jan-26 |
| Unknown* | 0 | €331.10 | SI Trade |
08:00:19 - 16-Jan-26 |
| Unknown* | 0 | €330.10 | SI Trade |
15:09:45 - 15-Jan-26 |
| Unknown* | 0 | €329.80 | SI Trade |
14:55:56 - 15-Jan-26 |
| Unknown* | 0 | €329.45 | SI Trade |
14:30:42 - 15-Jan-26 |
| Unknown* | 0 | €328.65 | SI Trade |
13:53:59 - 15-Jan-26 |
| Unknown* | 0 | €328.60 | SI Trade |
11:04:00 - 15-Jan-26 |
| Unknown* | 0 | €329.00 | SI Trade |
10:01:42 - 15-Jan-26 |
| Unknown* | 0 | €328.60 | SI Trade |
10:01:41 - 15-Jan-26 |
| Unknown* | 0 | €329.80 | SI Trade |
09:31:04 - 15-Jan-26 |
| Unknown* | 0 | €329.15 | SI Trade |
09:22:18 - 15-Jan-26 |
| Unknown* | 0 | €328.00 | SI Trade |
08:05:02 - 15-Jan-26 |
| Unknown* | 0 | €328.00 | SI Trade |
08:05:02 - 15-Jan-26 |
| Unknown* | 0 | €328.05 | SI Trade |
08:05:01 - 15-Jan-26 |
| Unknown* | 0 | €328.05 | SI Trade |
08:05:01 - 15-Jan-26 |
| Unknown* | 0 | €328.20 | SI Trade |
09:03:28 - 14-Jan-26 |
| Unknown* | 0 | €329.25 | SI Trade |
08:14:02 - 14-Jan-26 |
| Unknown* | 0 | €329.20 | SI Trade |
08:08:56 - 14-Jan-26 |
| Unknown* | 0 | €330.00 | SI Trade |
08:04:46 - 14-Jan-26 |
| Unknown* | 1 | €330.00 | SI Trade |
08:04:46 - 14-Jan-26 |
| Unknown* | 0 | €330.05 | SI Trade |
08:04:46 - 14-Jan-26 |
| Unknown* | 0 | €330.05 | SI Trade |
08:04:46 - 14-Jan-26 |
| Unknown* | 0 | €328.45 | SI Trade |
15:46:42 - 13-Jan-26 |
| Unknown* | 0 | €325.50 | SI Trade |
11:53:27 - 13-Jan-26 |
| Unknown* | 0 | €325.65 | SI Trade |
09:35:15 - 13-Jan-26 |
| Unknown* | 0 | €324.95 | SI Trade |
08:48:06 - 13-Jan-26 |
| Unknown* | 0 | €324.15 | SI Trade |
08:21:38 - 13-Jan-26 |
| Unknown* | 0 | €323.90 | SI Trade |
08:00:17 - 13-Jan-26 |
| Unknown* | 0 | €323.90 | SI Trade |
08:00:17 - 13-Jan-26 |
| Unknown* | 0 | €326.20 | SI Trade |
08:00:17 - 13-Jan-26 |
| Unknown* | 0 | €326.20 | SI Trade |
08:00:17 - 13-Jan-26 |
| Unknown* | 0 | €323.90 | SI Trade |
08:00:17 - 13-Jan-26 |
| Unknown* | 0 | €320.20 | SI Trade |
10:05:49 - 12-Jan-26 |
| Unknown* | 0 | €322.50 | SI Trade |
08:05:12 - 12-Jan-26 |
| Unknown* | 0 | €320.80 | SI Trade |
08:05:12 - 12-Jan-26 |
| Unknown* | 0 | €322.50 | SI Trade |
08:05:12 - 12-Jan-26 |
| Unknown* | 0 | €322.50 | SI Trade |
08:05:12 - 12-Jan-26 |
| Unknown* | 0 | €320.80 | SI Trade |
08:05:12 - 12-Jan-26 |
| Unknown* | 0 | €322.50 | SI Trade |
08:05:12 - 12-Jan-26 |
| Unknown* | 0 | €320.10 | SI Trade |
14:31:19 - 09-Jan-26 |
| Unknown* | 0 | €318.90 | SI Trade |
11:54:04 - 09-Jan-26 |
| Unknown* | 0 | €319.45 | SI Trade |
11:16:49 - 09-Jan-26 |
| Unknown* | 0 | €316.50 | SI Trade |
08:00:31 - 09-Jan-26 |
| Unknown* | 0 | €319.15 | SI Trade |
08:00:31 - 09-Jan-26 |
| Unknown* | 0 | €314.20 | SI Trade |
15:31:26 - 08-Jan-26 |
| Unknown* | 0 | €314.95 | SI Trade |
15:12:17 - 08-Jan-26 |
| Unknown* | 0 | €316.10 | SI Trade |
14:26:56 - 08-Jan-26 |
| Unknown* | 0 | €317.90 | SI Trade |
08:04:46 - 08-Jan-26 |
| Unknown* | 0 | €317.90 | SI Trade |
08:04:46 - 08-Jan-26 |
| Unknown* | 0 | €319.45 | SI Trade |
15:51:38 - 07-Jan-26 |
| Unknown* | 0 | €319.90 | SI Trade |
15:23:21 - 07-Jan-26 |
| Unknown* | 0 | €319.50 | SI Trade |
12:41:16 - 07-Jan-26 |
| Unknown* | 0 | €320.00 | SI Trade |
09:00:00 - 07-Jan-26 |
| Unknown* | 0 | €321.70 | SI Trade |
08:05:13 - 07-Jan-26 |
| Unknown* | 0 | €326.15 | SI Trade |
15:15:33 - 06-Jan-26 |
| Unknown* | 0 | €328.20 | SI Trade |
13:17:28 - 06-Jan-26 |
| Unknown* | 0 | €328.15 | SI Trade |
13:16:53 - 06-Jan-26 |
| Unknown* | 0 | €328.15 | SI Trade |
13:16:22 - 06-Jan-26 |
| Unknown* | 0 | €328.20 | SI Trade |
13:15:48 - 06-Jan-26 |
| Unknown* | 0 | €328.20 | SI Trade |
13:15:16 - 06-Jan-26 |
| Unknown* | 0 | €328.30 | SI Trade |
13:13:57 - 06-Jan-26 |
| Unknown* | 0 | €328.25 | SI Trade |
13:11:18 - 06-Jan-26 |
| Unknown* | 0 | €328.20 | SI Trade |
13:10:45 - 06-Jan-26 |
| Unknown* | 0 | €328.25 | SI Trade |
10:43:46 - 06-Jan-26 |
| Unknown* | 0 | €328.15 | SI Trade |
09:59:29 - 06-Jan-26 |
| Unknown* | 0 | €328.80 | SI Trade |
08:11:27 - 06-Jan-26 |
| Unknown* | 0 | €329.05 | SI Trade |
08:06:00 - 06-Jan-26 |
| Unknown* | 0 | €329.05 | SI Trade |
08:06:00 - 06-Jan-26 |
| Unknown* | 0 | €329.05 | SI Trade |
08:06:00 - 06-Jan-26 |
| Unknown* | 0 | €329.05 | SI Trade |
08:06:00 - 06-Jan-26 |
| Unknown* | 0 | €329.05 | SI Trade |
08:06:00 - 06-Jan-26 |
| Unknown* | 0 | €329.05 | SI Trade |
08:06:00 - 06-Jan-26 |
| Unknown* | 0 | €329.05 | SI Trade |
08:06:00 - 06-Jan-26 |
| Unknown* | 0 | €329.15 | SI Trade |
08:05:04 - 06-Jan-26 |
| Unknown* | 0 | €329.20 | SI Trade |
08:05:04 - 06-Jan-26 |
| Unknown* | 0 | €325.30 | SI Trade |
16:14:59 - 05-Jan-26 |
| Unknown* | 0 | €325.20 | SI Trade |
16:14:27 - 05-Jan-26 |
| Unknown* | 0 | €325.05 | SI Trade |
16:13:54 - 05-Jan-26 |
| Unknown* | 0 | €325.00 | SI Trade |
16:13:31 - 05-Jan-26 |
| Unknown* | 0 | €325.00 | SI Trade |
16:12:49 - 05-Jan-26 |
| Unknown* | 0 | €325.10 | SI Trade |
16:12:06 - 05-Jan-26 |
| Unknown* | 0 | €325.10 | SI Trade |
16:11:20 - 05-Jan-26 |
| Unknown* | 0 | €325.15 | SI Trade |
16:00:07 - 05-Jan-26 |
| Unknown* | 0 | €324.10 | SI Trade |
15:19:02 - 05-Jan-26 |
| Unknown* | 0 | €328.05 | SI Trade |
14:38:43 - 05-Jan-26 |