Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt O&g (0MT9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €403.00 SI Trade
 16:26:00 - 13-Mar-26
Unknown* 0 €402.75 SI Trade
 16:16:24 - 13-Mar-26
Unknown* 1 €402.80 SI Trade
 16:15:17 - 13-Mar-26
Unknown* 0 €402.45 SI Trade
 16:08:30 - 13-Mar-26
Unknown* 0 €403.45 SI Trade
 15:39:28 - 13-Mar-26
Unknown* 0 €404.15 SI Trade
 15:35:04 - 13-Mar-26
Unknown* 0 €403.45 SI Trade
 15:32:54 - 13-Mar-26
Unknown* 0 €403.65 SI Trade
 15:16:26 - 13-Mar-26
Unknown* 0 €404.20 SI Trade
 13:30:33 - 13-Mar-26
Unknown* 0 €404.10 SI Trade
 13:21:14 - 13-Mar-26
Unknown* 0 €405.15 SI Trade
 12:48:59 - 13-Mar-26
Unknown* 0 €406.15 SI Trade
 12:11:31 - 13-Mar-26
Unknown* 2 €406.00 SI Trade
 12:07:52 - 13-Mar-26
Unknown* 0 €405.65 SI Trade
 11:00:16 - 13-Mar-26
Unknown* 0 €405.60 SI Trade
 10:46:56 - 13-Mar-26
Unknown* 1 €405.75 SI Trade
 10:40:13 - 13-Mar-26
Unknown* 0 €405.55 SI Trade
 10:28:33 - 13-Mar-26
Unknown* 0 €404.00 SI Trade
 10:01:24 - 13-Mar-26
Unknown* 0 €404.40 SI Trade
 09:38:04 - 13-Mar-26
Unknown* 1 €403.75 SI Trade
 09:09:57 - 13-Mar-26
Unknown* 0 €403.25 SI Trade
 08:29:28 - 13-Mar-26
Unknown* 0 €402.85 SI Trade
 08:29:25 - 13-Mar-26
Unknown* 0 €404.55 SI Trade
 08:06:10 - 13-Mar-26
Unknown* 0 €404.05 SI Trade
 08:05:08 - 13-Mar-26
Unknown* 0 €404.05 SI Trade
 08:05:08 - 13-Mar-26
Unknown* 0 €404.05 SI Trade
 08:05:08 - 13-Mar-26
Unknown* 0 €404.05 SI Trade
 08:05:08 - 13-Mar-26
Unknown* 0 €404.05 SI Trade
 08:05:08 - 13-Mar-26
Unknown* 0 €404.00 SI Trade
 08:05:08 - 13-Mar-26
Unknown* 0 €404.00 SI Trade
 08:05:08 - 13-Mar-26
Unknown* 0 €404.00 SI Trade
 08:05:08 - 13-Mar-26
Unknown* 0 €404.05 SI Trade
 08:05:08 - 13-Mar-26
Unknown* 0 €404.05 SI Trade
 08:05:08 - 13-Mar-26
Unknown* 0 €403.10 SI Trade
 16:25:54 - 12-Mar-26
Unknown* 0 €402.10 SI Trade
 16:16:57 - 12-Mar-26
Unknown* 0 €401.80 SI Trade
 15:59:33 - 12-Mar-26
Unknown* 3 €401.60 SI Trade
 15:57:47 - 12-Mar-26
Unknown* 0 €401.55 SI Trade
 15:46:20 - 12-Mar-26
Unknown* 0 €399.40 SI Trade
 15:17:01 - 12-Mar-26
Unknown* 1 €400.65 SI Trade
 14:48:33 - 12-Mar-26
Unknown* 0 €400.65 SI Trade
 14:13:34 - 12-Mar-26
Unknown* 0 €400.35 SI Trade
 14:10:24 - 12-Mar-26
Unknown* 2 €400.50 SI Trade
 13:42:09 - 12-Mar-26
Unknown* 1 €401.10 SI Trade
 13:40:17 - 12-Mar-26
Unknown* 0 €401.10 SI Trade
 13:39:08 - 12-Mar-26
Unknown* 0 €401.20 SI Trade
 13:39:05 - 12-Mar-26
Unknown* 0 €400.60 SI Trade
 13:15:19 - 12-Mar-26
Unknown* 0 €400.55 SI Trade
 13:15:19 - 12-Mar-26
Unknown* 0 €399.35 SI Trade
 12:50:39 - 12-Mar-26
Unknown* 0 €399.25 SI Trade
 12:48:47 - 12-Mar-26
Unknown* 1 €399.30 SI Trade
 12:48:47 - 12-Mar-26
Unknown* 0 €400.30 SI Trade
 12:01:37 - 12-Mar-26
Unknown* 0 €400.45 SI Trade
 11:49:59 - 12-Mar-26
Unknown* 0 €399.00 SI Trade
 11:28:40 - 12-Mar-26
Unknown* 0 €399.35 SI Trade
 11:18:20 - 12-Mar-26
Unknown* 1 €399.35 SI Trade
 11:18:14 - 12-Mar-26
Unknown* 0 €398.40 SI Trade
 09:48:07 - 12-Mar-26
Unknown* 0 €398.60 SI Trade
 09:42:55 - 12-Mar-26
Unknown* 0 €397.80 SI Trade
 09:38:17 - 12-Mar-26
Unknown* 0 €398.50 SI Trade
 09:03:21 - 12-Mar-26
Unknown* 0 €399.05 SI Trade
 08:50:46 - 12-Mar-26
Unknown* 0 €398.15 SI Trade
 08:37:25 - 12-Mar-26
Unknown* 2 €398.20 SI Trade
 08:37:25 - 12-Mar-26
Unknown* 0 €398.55 SI Trade
 08:24:10 - 12-Mar-26
Unknown* 0 €398.05 SI Trade
 08:19:13 - 12-Mar-26
Unknown* 4 €398.65 SI Trade
 08:14:11 - 12-Mar-26
Unknown* 0 €399.55 SI Trade
 08:05:04 - 12-Mar-26
Unknown* 0 €399.55 SI Trade
 08:05:04 - 12-Mar-26
Unknown* 0 €399.50 SI Trade
 08:05:00 - 12-Mar-26
Unknown* 0 €398.00 SI Trade
 08:05:00 - 12-Mar-26
Unknown* 0 €399.50 SI Trade
 08:05:00 - 12-Mar-26
Unknown* 2 €398.00 SI Trade
 08:05:00 - 12-Mar-26
Unknown* 2 €399.50 SI Trade
 08:05:00 - 12-Mar-26
Unknown* 0 €399.50 SI Trade
 08:05:00 - 12-Mar-26
Unknown* 0 €399.50 SI Trade
 08:05:00 - 12-Mar-26
Unknown* 0 €399.50 SI Trade
 08:05:00 - 12-Mar-26
Unknown* 0 €398.00 SI Trade
 08:05:00 - 12-Mar-26
Unknown* 0 €397.30 SI Trade
 16:05:49 - 11-Mar-26
Unknown* 0 €398.05 SI Trade
 15:01:23 - 11-Mar-26
Unknown* 0 €393.35 SI Trade
 13:30:39 - 11-Mar-26
Unknown* 0 €393.45 SI Trade
 12:52:09 - 11-Mar-26
Unknown* 1 €394.10 SI Trade
 11:02:48 - 11-Mar-26
Unknown* 0 €393.95 SI Trade
 10:58:11 - 11-Mar-26
Unknown* 0 €393.95 SI Trade
 10:44:41 - 11-Mar-26
Unknown* 0 €394.00 SI Trade
 10:44:17 - 11-Mar-26
Unknown* 510 €393.7275 SI Trade
 10:33:12 - 11-Mar-26
Unknown* 0 €393.10 SI Trade
 10:00:47 - 11-Mar-26
Unknown* 0 €392.85 SI Trade
 09:52:26 - 11-Mar-26
Unknown* 0 €392.85 SI Trade
 09:36:50 - 11-Mar-26
Unknown* 0 €392.05 SI Trade
 09:22:37 - 11-Mar-26
Unknown* 0 €391.15 SI Trade
 08:47:26 - 11-Mar-26
Unknown* 1 €391.15 SI Trade
 08:08:22 - 11-Mar-26
Unknown* 0 €391.85 SI Trade
 08:05:09 - 11-Mar-26
Unknown* 0 €391.95 SI Trade
 08:05:09 - 11-Mar-26
Unknown* 0 €392.00 SI Trade
 08:05:08 - 11-Mar-26
Unknown* 0 €392.00 SI Trade
 08:05:08 - 11-Mar-26
Unknown* 0 €389.60 SI Trade
 08:05:08 - 11-Mar-26
Unknown* 0 €392.00 SI Trade
 08:05:08 - 11-Mar-26
Unknown* 0 €392.00 SI Trade
 08:05:08 - 11-Mar-26
Unknown* 0 €392.00 SI Trade
 08:05:08 - 11-Mar-26
Unknown* 0 €392.00 SI Trade
 08:05:08 - 11-Mar-26
Unknown* 0 €392.00 SI Trade
 08:05:08 - 11-Mar-26
Unknown* 0 €389.60 SI Trade
 08:05:08 - 11-Mar-26
Unknown* 0 €392.00 SI Trade
 08:05:08 - 11-Mar-26
Unknown* 0 €392.35 SI Trade
 16:24:27 - 10-Mar-26
Unknown* 700 €392.45 SI Trade
 16:16:24 - 10-Mar-26
Unknown* 0 €392.90 SI Trade
 15:35:49 - 10-Mar-26
Unknown* 0 €392.75 SI Trade
 15:26:19 - 10-Mar-26
Unknown* 0 €393.70 SI Trade
 14:46:49 - 10-Mar-26
Unknown* 1 €393.80 SI Trade
 14:46:48 - 10-Mar-26
Unknown* 0 €393.80 SI Trade
 14:46:47 - 10-Mar-26
Unknown* 0 €391.55 SI Trade
 13:31:40 - 10-Mar-26
Unknown* 0 €391.25 SI Trade
 13:30:32 - 10-Mar-26
Unknown* 0 €390.55 SI Trade
 13:08:25 - 10-Mar-26
Unknown* 0 €390.55 SI Trade
 13:08:10 - 10-Mar-26
Unknown* 0 €391.05 SI Trade
 12:59:36 - 10-Mar-26
Unknown* 0 €389.95 SI Trade
 12:45:22 - 10-Mar-26
Unknown* 0 €390.60 SI Trade
 12:43:34 - 10-Mar-26
Unknown* 1 €390.55 SI Trade
 12:43:33 - 10-Mar-26
Unknown* 56 €389.7251 SI Trade
 12:34:32 - 10-Mar-26
Unknown* 0 €389.40 SI Trade
 12:28:31 - 10-Mar-26
Unknown* 1 €390.25 SI Trade
 12:26:53 - 10-Mar-26
Unknown* 0 €390.20 SI Trade
 12:26:32 - 10-Mar-26
Unknown* 0 €389.55 SI Trade
 12:08:17 - 10-Mar-26
Unknown* 0 €389.75 SI Trade
 12:07:17 - 10-Mar-26
Unknown* 0 €389.35 SI Trade
 12:02:51 - 10-Mar-26
Unknown* 0 €389.55 SI Trade
 12:01:09 - 10-Mar-26
Unknown* 0 €389.60 SI Trade
 11:59:43 - 10-Mar-26
Unknown* 0 €389.55 SI Trade
 11:13:35 - 10-Mar-26
Unknown* 0 €388.60 SI Trade
 11:11:44 - 10-Mar-26
Unknown* 0 €388.85 SI Trade
 10:44:45 - 10-Mar-26
Unknown* 0 €388.90 SI Trade
 10:44:26 - 10-Mar-26
Unknown* 0 €389.05 SI Trade
 10:43:29 - 10-Mar-26
Unknown* 0 €387.60 SI Trade
 10:20:33 - 10-Mar-26
Unknown* 0 €388.80 SI Trade
 10:13:13 - 10-Mar-26
Unknown* 0 €388.10 SI Trade
 09:29:10 - 10-Mar-26
Unknown* 0 €387.65 SI Trade
 09:27:32 - 10-Mar-26
Unknown* 0 €387.75 SI Trade
 08:56:44 - 10-Mar-26
Unknown* 0 €388.00 SI Trade
 08:39:03 - 10-Mar-26
Unknown* 3 €388.55 SI Trade
 08:32:57 - 10-Mar-26
Unknown* 0 €386.00 SI Trade
 08:27:32 - 10-Mar-26
Unknown* 0 €387.25 SI Trade
 08:18:45 - 10-Mar-26
Unknown* 0 €387.55 SI Trade
 08:05:22 - 10-Mar-26
Unknown* 0 €387.55 SI Trade
 08:05:22 - 10-Mar-26
Unknown* 0 €387.85 SI Trade
 08:05:16 - 10-Mar-26
Unknown* 0 €385.80 SI Trade
 08:05:14 - 10-Mar-26
Unknown* 0 €385.80 SI Trade
 08:05:14 - 10-Mar-26
Unknown* 0 €387.85 SI Trade
 08:05:14 - 10-Mar-26
Unknown* 0 €387.85 SI Trade
 08:05:14 - 10-Mar-26
Unknown* 0 €387.85 SI Trade
 08:05:14 - 10-Mar-26
Unknown* 0 €385.80 SI Trade
 08:05:14 - 10-Mar-26
Unknown* 0 €387.85 SI Trade
 08:05:14 - 10-Mar-26
Unknown* 0 €387.85 SI Trade
 08:05:14 - 10-Mar-26
Unknown* 0 €387.85 SI Trade
 08:05:14 - 10-Mar-26
Unknown* 0 €387.85 SI Trade
 08:05:14 - 10-Mar-26
Unknown* 0 €390.90 SI Trade
 16:26:23 - 09-Mar-26
Unknown* 0 €390.10 SI Trade
 16:22:27 - 09-Mar-26
Unknown* 0 €390.30 SI Trade
 16:18:08 - 09-Mar-26
Unknown* 0 €389.30 SI Trade
 15:58:34 - 09-Mar-26
Unknown* 0 €389.80 SI Trade
 15:51:35 - 09-Mar-26
Unknown* 0 €389.75 SI Trade
 15:50:25 - 09-Mar-26
Unknown* 0 €389.75 SI Trade
 15:50:22 - 09-Mar-26
Unknown* 0 €389.45 SI Trade
 15:39:11 - 09-Mar-26
Unknown* 0 €390.50 SI Trade
 15:36:12 - 09-Mar-26
Unknown* 0 €389.35 SI Trade
 15:30:48 - 09-Mar-26
Unknown* 0 €389.05 SI Trade
 15:12:44 - 09-Mar-26
Unknown* 0 €388.85 SI Trade
 14:42:06 - 09-Mar-26
Unknown* 0 €387.35 SI Trade
 14:25:26 - 09-Mar-26
Unknown* 0 €385.60 SI Trade
 14:18:32 - 09-Mar-26
Unknown* 0 €386.25 SI Trade
 14:09:36 - 09-Mar-26
Unknown* 1 €386.55 SI Trade
 13:46:58 - 09-Mar-26
Unknown* 0 €386.35 SI Trade
 13:40:15 - 09-Mar-26
Unknown* 0 €387.00 SI Trade
 13:40:15 - 09-Mar-26
Unknown* 0 €386.20 SI Trade
 13:38:53 - 09-Mar-26
Unknown* 0 €386.20 SI Trade
 13:31:34 - 09-Mar-26
Unknown* 0 €386.30 SI Trade
 13:30:07 - 09-Mar-26
Unknown* 0 €384.95 SI Trade
 13:25:37 - 09-Mar-26
Unknown* 0 €386.10 SI Trade
 13:14:00 - 09-Mar-26
Unknown* 137 €385.80 OTC Trade
 13:04:26 - 09-Mar-26
Unknown* 0 €385.55 SI Trade
 12:05:09 - 09-Mar-26
Unknown* 0 €383.45 SI Trade
 11:33:41 - 09-Mar-26
Unknown* 0 €383.30 SI Trade
 11:32:12 - 09-Mar-26
Unknown* 0 €383.90 SI Trade
 11:08:53 - 09-Mar-26
Unknown* 0 €384.30 SI Trade
 10:41:01 - 09-Mar-26
Unknown* 0 €384.25 SI Trade
 10:30:43 - 09-Mar-26
Unknown* 1 €384.25 SI Trade
 10:30:42 - 09-Mar-26
Unknown* 0 €384.25 SI Trade
 10:30:41 - 09-Mar-26
Unknown* 0 €384.25 SI Trade
 10:09:16 - 09-Mar-26
Unknown* 1 €384.15 SI Trade
 10:05:15 - 09-Mar-26
Unknown* 0 €384.40 SI Trade
 09:54:28 - 09-Mar-26
Unknown* 0 €384.40 SI Trade
 09:52:29 - 09-Mar-26
Unknown* 0 €382.30 SI Trade
 09:35:52 - 09-Mar-26
Unknown* 0 €383.50 SI Trade
 09:35:14 - 09-Mar-26
Unknown* 0 €383.90 SI Trade
 09:33:55 - 09-Mar-26
Unknown* 0 €384.50 SI Trade
 09:14:38 - 09-Mar-26
Unknown* 0 €383.15 SI Trade
 09:09:03 - 09-Mar-26
Unknown* 0 €383.85 SI Trade
 09:08:03 - 09-Mar-26
Unknown* 0 €384.60 SI Trade
 08:59:40 - 09-Mar-26
Unknown* 0 €383.70 SI Trade
 08:48:27 - 09-Mar-26
Unknown* 650 €384.054 SI Trade
 08:39:38 - 09-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00