Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt O&g (0MT9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €274.75 SI Trade
16:38:35 - 01-Jul-25
Unknown* 2 €274.75 OTC Trade
16:38:35 - 01-Jul-25
Unknown* 10 €276.40 SI Trade
16:36:55 - 26-Jun-25
Unknown* 10 €276.40 OTC Trade
16:36:55 - 26-Jun-25
Unknown* 4 €275.25 SI Trade
16:36:52 - 25-Jun-25
Unknown* 4 €275.25 OTC Trade
16:36:52 - 25-Jun-25
Unknown* 2 €275.70 OTC Trade
16:37:33 - 24-Jun-25
Unknown* 2 €275.70 SI Trade
16:37:33 - 24-Jun-25
Unknown* 20 €282.85 SI Trade
13:42:34 - 23-Jun-25
Unknown* 10 €283.65 SI Trade
11:07:48 - 23-Jun-25
Unknown* 9 €270.10 SI Trade
16:37:42 - 03-Jun-25
Unknown* 9 €270.10 OTC Trade
16:37:42 - 03-Jun-25
Unknown* 0 €259.35 SI Trade
15:43:18 - 23-May-25
Unknown* 0 €260.05 OTC Trade
10:09:33 - 22-May-25
Unknown* 0 €260.05 SI Trade
10:09:33 - 22-May-25
FTSE 100 Latest
Value8,805.21
Change30.52