| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €435.60 | SI Trade |
16:24:03 - 02-Apr-26 |
| Unknown* | 0 | €435.95 | SI Trade |
16:19:04 - 02-Apr-26 |
| Unknown* | 0 | €435.25 | SI Trade |
16:06:35 - 02-Apr-26 |
| Unknown* | 0 | €435.55 | SI Trade |
14:58:05 - 02-Apr-26 |
| Unknown* | 3 | €433.90 | SI Trade |
14:18:33 - 02-Apr-26 |
| Unknown* | 0 | €434.30 | SI Trade |
14:06:10 - 02-Apr-26 |
| Unknown* | 0 | €434.20 | SI Trade |
14:05:10 - 02-Apr-26 |
| Unknown* | 0 | €434.20 | SI Trade |
14:04:00 - 02-Apr-26 |
| Unknown* | 0 | €433.75 | SI Trade |
13:36:55 - 02-Apr-26 |
| Unknown* | 0 | €433.00 | SI Trade |
11:43:37 - 02-Apr-26 |
| Unknown* | 0 | €434.00 | SI Trade |
11:20:30 - 02-Apr-26 |
| Unknown* | 0 | €433.90 | SI Trade |
11:12:53 - 02-Apr-26 |
| Unknown* | 0 | €434.35 | SI Trade |
10:41:01 - 02-Apr-26 |
| Unknown* | 0 | €434.45 | SI Trade |
10:37:44 - 02-Apr-26 |
| Unknown* | 0 | €434.20 | SI Trade |
10:32:47 - 02-Apr-26 |
| Unknown* | 0 | €434.70 | SI Trade |
09:55:34 - 02-Apr-26 |
| Unknown* | 0 | €432.10 | SI Trade |
09:17:22 - 02-Apr-26 |
| Unknown* | 0 | €431.45 | SI Trade |
08:35:18 - 02-Apr-26 |
| Unknown* | 0 | €431.65 | SI Trade |
08:33:08 - 02-Apr-26 |
| Unknown* | 0 | €431.40 | SI Trade |
08:27:16 - 02-Apr-26 |
| Unknown* | 0 | €432.85 | SI Trade |
08:07:09 - 02-Apr-26 |
| Unknown* | 0 | €433.10 | SI Trade |
08:05:15 - 02-Apr-26 |
| Unknown* | 0 | €432.90 | SI Trade |
08:04:45 - 02-Apr-26 |
| Unknown* | 0 | €432.90 | SI Trade |
08:04:45 - 02-Apr-26 |
| Unknown* | 0 | €432.90 | SI Trade |
08:04:45 - 02-Apr-26 |
| Unknown* | 0 | €432.90 | SI Trade |
08:04:45 - 02-Apr-26 |
| Unknown* | 0 | €432.90 | SI Trade |
08:04:45 - 02-Apr-26 |
| Unknown* | 0 | €432.90 | SI Trade |
08:04:45 - 02-Apr-26 |
| Unknown* | 0 | €431.55 | SI Trade |
08:04:45 - 02-Apr-26 |
| Unknown* | 0 | €431.55 | SI Trade |
08:04:45 - 02-Apr-26 |
| Unknown* | 0 | €432.90 | SI Trade |
08:04:45 - 02-Apr-26 |
| Unknown* | 0 | €432.90 | SI Trade |
08:04:45 - 02-Apr-26 |
| Unknown* | 0 | €432.90 | SI Trade |
08:04:45 - 02-Apr-26 |
| Unknown* | 1 | €431.55 | SI Trade |
08:04:45 - 02-Apr-26 |
| Unknown* | 0 | €425.95 | SI Trade |
16:24:15 - 01-Apr-26 |
| Unknown* | 0 | €426.50 | SI Trade |
16:15:08 - 01-Apr-26 |
| Unknown* | 0 | €427.15 | SI Trade |
16:11:26 - 01-Apr-26 |
| Unknown* | 0 | €428.15 | SI Trade |
16:05:18 - 01-Apr-26 |
| Unknown* | 0 | €427.75 | SI Trade |
16:00:50 - 01-Apr-26 |
| Unknown* | 0 | €427.35 | SI Trade |
16:00:31 - 01-Apr-26 |
| Unknown* | 0 | €426.60 | SI Trade |
15:58:38 - 01-Apr-26 |
| Unknown* | 0 | €427.35 | SI Trade |
15:57:18 - 01-Apr-26 |
| Unknown* | 0 | €426.80 | SI Trade |
15:56:16 - 01-Apr-26 |
| Unknown* | 0 | €427.80 | SI Trade |
15:50:16 - 01-Apr-26 |
| Unknown* | 0 | €428.15 | SI Trade |
15:49:15 - 01-Apr-26 |
| Unknown* | 0 | €427.15 | SI Trade |
15:49:00 - 01-Apr-26 |
| Unknown* | 0 | €427.65 | SI Trade |
15:47:01 - 01-Apr-26 |
| Unknown* | 1 | €427.65 | SI Trade |
15:47:01 - 01-Apr-26 |
| Unknown* | 0 | €427.30 | SI Trade |
15:45:36 - 01-Apr-26 |
| Unknown* | 0 | €427.85 | SI Trade |
15:43:21 - 01-Apr-26 |
| Unknown* | 0 | €426.95 | SI Trade |
15:43:01 - 01-Apr-26 |
| Unknown* | 0 | €427.30 | SI Trade |
15:29:10 - 01-Apr-26 |
| Unknown* | 158 | €426.90 | OTC Trade |
14:58:14 - 01-Apr-26 |
| Unknown* | 0 | €427.65 | SI Trade |
14:57:51 - 01-Apr-26 |
| Unknown* | 1 | €428.25 | SI Trade |
14:51:56 - 01-Apr-26 |
| Unknown* | 0 | €431.65 | SI Trade |
14:35:24 - 01-Apr-26 |
| Unknown* | 0 | €430.35 | SI Trade |
14:26:37 - 01-Apr-26 |
| Unknown* | 0 | €431.95 | SI Trade |
14:15:26 - 01-Apr-26 |
| Unknown* | 0 | €432.00 | SI Trade |
14:02:53 - 01-Apr-26 |
| Unknown* | 0 | €432.00 | SI Trade |
14:02:53 - 01-Apr-26 |
| Unknown* | 0 | €433.15 | SI Trade |
13:06:19 - 01-Apr-26 |
| Unknown* | 0 | €434.15 | SI Trade |
12:51:34 - 01-Apr-26 |
| Unknown* | 0 | €435.05 | SI Trade |
12:42:56 - 01-Apr-26 |
| Unknown* | 0 | €434.65 | SI Trade |
11:32:47 - 01-Apr-26 |
| Unknown* | 0 | €434.70 | SI Trade |
11:28:25 - 01-Apr-26 |
| Unknown* | 0 | €435.40 | SI Trade |
11:17:41 - 01-Apr-26 |
| Unknown* | 0 | €434.45 | SI Trade |
11:16:33 - 01-Apr-26 |
| Unknown* | 0 | €435.50 | SI Trade |
11:09:42 - 01-Apr-26 |
| Unknown* | 0 | €436.40 | SI Trade |
10:55:29 - 01-Apr-26 |
| Unknown* | 8,200 | €427.6587 | SI Trade Negotiated Trade |
10:54:47 - 01-Apr-26 |
| Unknown* | 1 | €435.55 | SI Trade |
10:46:02 - 01-Apr-26 |
| Unknown* | 0 | €434.20 | SI Trade |
09:43:40 - 01-Apr-26 |
| Unknown* | 0 | €434.30 | SI Trade |
09:43:32 - 01-Apr-26 |
| Unknown* | 0 | €434.25 | SI Trade |
09:43:27 - 01-Apr-26 |
| Unknown* | 0 | €433.70 | SI Trade |
09:01:18 - 01-Apr-26 |
| Unknown* | 0 | €431.55 | SI Trade |
08:47:26 - 01-Apr-26 |
| Unknown* | 0 | €430.40 | SI Trade |
08:36:02 - 01-Apr-26 |
| Unknown* | 0 | €430.00 | SI Trade |
08:32:59 - 01-Apr-26 |
| Unknown* | 0 | €431.15 | SI Trade |
08:32:46 - 01-Apr-26 |
| Unknown* | 0 | €431.20 | SI Trade |
08:28:59 - 01-Apr-26 |
| Unknown* | 0 | €431.85 | SI Trade |
08:23:52 - 01-Apr-26 |
| Unknown* | 0 | €431.80 | SI Trade |
08:23:40 - 01-Apr-26 |
| Unknown* | 0 | €433.45 | SI Trade |
08:20:57 - 01-Apr-26 |
| Unknown* | 0 | €433.10 | SI Trade |
08:20:00 - 01-Apr-26 |
| Unknown* | 0 | €435.05 | SI Trade |
08:10:26 - 01-Apr-26 |
| Unknown* | 0 | €436.55 | SI Trade |
08:05:35 - 01-Apr-26 |
| Unknown* | 0 | €436.80 | SI Trade |
08:04:58 - 01-Apr-26 |
| Unknown* | 0 | €436.80 | SI Trade |
08:04:57 - 01-Apr-26 |
| Unknown* | 0 | €436.75 | SI Trade |
08:04:55 - 01-Apr-26 |
| Unknown* | 0 | €436.75 | SI Trade |
08:04:55 - 01-Apr-26 |
| Unknown* | 0 | €436.75 | SI Trade |
08:04:55 - 01-Apr-26 |
| Unknown* | 0 | €435.10 | SI Trade |
08:04:55 - 01-Apr-26 |
| Unknown* | 0 | €436.75 | SI Trade |
08:04:55 - 01-Apr-26 |
| Unknown* | 0 | €435.10 | SI Trade |
08:04:55 - 01-Apr-26 |
| Unknown* | 2 | €435.10 | SI Trade |
08:04:55 - 01-Apr-26 |
| Unknown* | 0 | €435.10 | SI Trade |
08:04:55 - 01-Apr-26 |
| Unknown* | 0 | €436.75 | SI Trade |
08:04:55 - 01-Apr-26 |
| Unknown* | 0 | €435.10 | SI Trade |
08:04:55 - 01-Apr-26 |
| Unknown* | 0 | €436.75 | SI Trade |
08:04:55 - 01-Apr-26 |
| Unknown* | 0 | €435.10 | SI Trade |
08:04:55 - 01-Apr-26 |
| Unknown* | 0 | €436.75 | SI Trade |
08:04:55 - 01-Apr-26 |
| Unknown* | 0 | €436.75 | SI Trade |
08:04:55 - 01-Apr-26 |
| Unknown* | 0 | €435.10 | SI Trade |
08:04:55 - 01-Apr-26 |
| Unknown* | 0 | €436.75 | SI Trade |
08:04:55 - 01-Apr-26 |
| Unknown* | 0 | €436.75 | SI Trade |
08:04:55 - 01-Apr-26 |
| Unknown* | 0 | €436.75 | SI Trade |
08:04:55 - 01-Apr-26 |
| Unknown* | 0 | €436.75 | SI Trade |
08:04:55 - 01-Apr-26 |
| Unknown* | 0 | €436.75 | SI Trade |
08:04:55 - 01-Apr-26 |
| Unknown* | 0 | €439.25 | SI Trade |
16:04:48 - 31-Mar-26 |
| Unknown* | 0 | €438.95 | SI Trade |
15:48:58 - 31-Mar-26 |
| Unknown* | 0 | €439.05 | SI Trade |
15:45:27 - 31-Mar-26 |
| Unknown* | 0 | €439.70 | SI Trade |
15:41:20 - 31-Mar-26 |
| Unknown* | 0 | €439.60 | SI Trade |
15:35:35 - 31-Mar-26 |
| Unknown* | 0 | €438.20 | SI Trade |
15:09:29 - 31-Mar-26 |
| Unknown* | 0 | €437.50 | SI Trade |
14:59:20 - 31-Mar-26 |
| Unknown* | 0 | €437.50 | SI Trade |
14:59:11 - 31-Mar-26 |
| Unknown* | 0 | €438.15 | SI Trade |
13:24:06 - 31-Mar-26 |
| Unknown* | 0 | €438.50 | SI Trade |
13:05:51 - 31-Mar-26 |
| Unknown* | 0 | €438.50 | SI Trade |
12:57:51 - 31-Mar-26 |
| Unknown* | 0 | €438.65 | SI Trade |
12:52:51 - 31-Mar-26 |
| Unknown* | 0 | €437.60 | SI Trade |
12:50:58 - 31-Mar-26 |
| Unknown* | 0 | €437.70 | SI Trade |
12:28:37 - 31-Mar-26 |
| Unknown* | 0 | €435.80 | SI Trade |
12:03:36 - 31-Mar-26 |
| Unknown* | 0 | €434.55 | SI Trade |
11:57:50 - 31-Mar-26 |
| Unknown* | 0 | €434.30 | SI Trade |
11:46:08 - 31-Mar-26 |
| Unknown* | 0 | €435.30 | SI Trade |
11:28:51 - 31-Mar-26 |
| Unknown* | 0 | €435.05 | SI Trade |
11:18:54 - 31-Mar-26 |
| Unknown* | 0 | €432.65 | SI Trade |
10:26:48 - 31-Mar-26 |
| Unknown* | 0 | €432.00 | SI Trade |
10:09:59 - 31-Mar-26 |
| Unknown* | 0 | €430.85 | SI Trade |
08:18:05 - 31-Mar-26 |
| Unknown* | 0 | €430.85 | SI Trade |
08:17:41 - 31-Mar-26 |
| Unknown* | 0 | €430.50 | SI Trade |
08:13:18 - 31-Mar-26 |
| Unknown* | 0 | €431.95 | SI Trade |
08:04:54 - 31-Mar-26 |
| Unknown* | 0 | €432.00 | SI Trade |
08:04:51 - 31-Mar-26 |
| Unknown* | 0 | €430.65 | SI Trade |
08:04:51 - 31-Mar-26 |
| Unknown* | 0 | €432.00 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €430.65 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €432.00 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €430.65 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €432.00 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €430.65 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €432.00 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €431.95 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €432.00 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €432.00 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €432.00 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €432.00 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €432.00 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €432.00 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €430.65 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €432.00 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €432.00 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €430.65 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €430.65 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €432.00 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 14 | €430.65 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €433.85 | SI Trade |
16:25:49 - 30-Mar-26 |
| Unknown* | 0 | €434.50 | SI Trade |
16:15:54 - 30-Mar-26 |
| Unknown* | 1 | €434.70 | SI Trade |
16:12:14 - 30-Mar-26 |
| Unknown* | 0 | €433.85 | SI Trade |
16:06:23 - 30-Mar-26 |
| Unknown* | 0 | €435.00 | SI Trade |
15:57:44 - 30-Mar-26 |
| Unknown* | 0 | €434.15 | SI Trade |
15:35:25 - 30-Mar-26 |
| Unknown* | 0 | €434.10 | SI Trade |
15:33:59 - 30-Mar-26 |
| Unknown* | 0 | €434.10 | SI Trade |
15:32:22 - 30-Mar-26 |
| Unknown* | 0 | €434.25 | SI Trade |
15:20:54 - 30-Mar-26 |
| Unknown* | 4 | €433.40 | SI Trade |
15:20:50 - 30-Mar-26 |
| Unknown* | 0 | €434.45 | SI Trade |
15:07:32 - 30-Mar-26 |
| Unknown* | 0 | €433.45 | SI Trade |
14:54:35 - 30-Mar-26 |
| Unknown* | 0 | €433.80 | SI Trade |
14:46:11 - 30-Mar-26 |
| Unknown* | 0 | €433.80 | SI Trade |
14:45:06 - 30-Mar-26 |
| Unknown* | 0 | €433.35 | SI Trade |
14:34:46 - 30-Mar-26 |
| Unknown* | 0 | €432.90 | SI Trade |
14:34:35 - 30-Mar-26 |
| Unknown* | 0 | €433.90 | SI Trade |
14:31:47 - 30-Mar-26 |
| Unknown* | 0 | €433.90 | SI Trade |
14:31:21 - 30-Mar-26 |
| Unknown* | 0 | €432.65 | SI Trade |
13:49:54 - 30-Mar-26 |
| Unknown* | 0 | €433.05 | SI Trade |
13:42:32 - 30-Mar-26 |
| Unknown* | 0 | €432.20 | SI Trade |
12:59:05 - 30-Mar-26 |
| Unknown* | 0 | €432.15 | SI Trade |
12:21:20 - 30-Mar-26 |
| Unknown* | 0 | €431.90 | SI Trade |
12:17:58 - 30-Mar-26 |
| Unknown* | 0 | €431.30 | SI Trade |
11:33:56 - 30-Mar-26 |
| Unknown* | 0 | €431.35 | SI Trade |
11:29:35 - 30-Mar-26 |
| Unknown* | 0 | €430.05 | SI Trade |
11:04:17 - 30-Mar-26 |
| Unknown* | 0 | €431.00 | SI Trade |
10:53:41 - 30-Mar-26 |
| Unknown* | 400 | €430.5941 | SI Trade |
10:36:52 - 30-Mar-26 |
| Unknown* | 0 | €430.75 | SI Trade |
10:27:20 - 30-Mar-26 |
| Unknown* | 0 | €431.75 | SI Trade |
10:27:04 - 30-Mar-26 |
| Unknown* | 0 | €431.30 | SI Trade |
10:21:49 - 30-Mar-26 |
| Unknown* | 0 | €431.50 | SI Trade |
09:11:48 - 30-Mar-26 |
| Unknown* | 0 | €431.40 | SI Trade |
09:04:33 - 30-Mar-26 |
| Unknown* | 0 | €428.60 | SI Trade |
08:36:32 - 30-Mar-26 |
| Unknown* | 0 | €430.45 | SI Trade |
08:30:55 - 30-Mar-26 |
| Unknown* | 0 | €430.40 | SI Trade |
08:30:35 - 30-Mar-26 |
| Unknown* | 0 | €429.90 | SI Trade |
08:09:29 - 30-Mar-26 |
| Unknown* | 0 | €430.20 | SI Trade |
08:06:43 - 30-Mar-26 |
| Unknown* | 0 | €429.95 | SI Trade |
08:05:22 - 30-Mar-26 |
| Unknown* | 0 | €429.95 | SI Trade |
08:05:22 - 30-Mar-26 |
| Unknown* | 0 | €429.95 | SI Trade |
08:05:22 - 30-Mar-26 |
| Unknown* | 0 | €428.85 | SI Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 0 | €428.85 | SI Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 0 | €427.55 | SI Trade |
08:05:03 - 30-Mar-26 |