| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €311.20 | SI Trade |
13:46:20 - 21-Nov-25 |
| Unknown* | 0 | €310.95 | SI Trade |
13:39:34 - 21-Nov-25 |
| Unknown* | 0 | €308.70 | SI Trade |
08:02:53 - 21-Nov-25 |
| Unknown* | 0 | €308.80 | SI Trade |
08:01:05 - 21-Nov-25 |
| Unknown* | 0 | €318.65 | SI Trade |
14:22:24 - 20-Nov-25 |
| Unknown* | 0 | €319.00 | SI Trade |
12:57:12 - 20-Nov-25 |
| Unknown* | 0 | €320.20 | SI Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 0 | €315.85 | SI Trade |
15:46:58 - 19-Nov-25 |
| Unknown* | 0 | €316.45 | SI Trade |
12:55:35 - 19-Nov-25 |
| Unknown* | 0 | €314.50 | SI Trade |
15:29:41 - 18-Nov-25 |
| Unknown* | 0 | €314.55 | SI Trade |
15:06:44 - 18-Nov-25 |
| Unknown* | 0 | €317.40 | SI Trade |
11:06:58 - 18-Nov-25 |
| Unknown* | 0 | €317.25 | SI Trade |
10:37:10 - 18-Nov-25 |
| Unknown* | 0 | €319.15 | SI Trade |
08:09:48 - 18-Nov-25 |
| Unknown* | 0 | €319.50 | SI Trade |
08:04:20 - 18-Nov-25 |
| Unknown* | 0 | €322.85 | SI Trade |
10:00:54 - 17-Nov-25 |
| Unknown* | 0 | €321.90 | SI Trade |
08:04:11 - 17-Nov-25 |
| Unknown* | 0 | €320.00 | SI Trade |
16:07:53 - 14-Nov-25 |
| Unknown* | 0 | €317.75 | SI Trade |
14:24:40 - 14-Nov-25 |
| Unknown* | 0 | €317.75 | SI Trade |
14:24:10 - 14-Nov-25 |
| Unknown* | 0 | €319.50 | SI Trade |
11:34:55 - 14-Nov-25 |
| Unknown* | 0 | €319.60 | SI Trade |
11:33:16 - 14-Nov-25 |
| Unknown* | 0 | €319.50 | SI Trade |
11:31:54 - 14-Nov-25 |
| Unknown* | 0 | €320.65 | SI Trade |
08:15:21 - 14-Nov-25 |
| Unknown* | 0 | €321.15 | SI Trade |
08:00:18 - 14-Nov-25 |
| Unknown* | 0 | €318.95 | SI Trade |
14:23:34 - 13-Nov-25 |
| Unknown* | 0 | €318.60 | SI Trade |
14:16:59 - 13-Nov-25 |
| Unknown* | 0 | €320.85 | SI Trade |
12:24:13 - 12-Nov-25 |
| Unknown* | 0 | €310.60 | SI Trade |
14:38:56 - 05-Nov-25 |
| Unknown* | 0 | €310.15 | SI Trade |
13:43:23 - 05-Nov-25 |
| Unknown* | 0 | €310.65 | SI Trade |
13:42:08 - 05-Nov-25 |
| Unknown* | 1 | €308.70 | SI Trade |
08:15:17 - 05-Nov-25 |
| Unknown* | 0 | €308.75 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €307.60 | SI Trade |
14:50:16 - 04-Nov-25 |
| Unknown* | 0 | €307.50 | SI Trade |
14:49:40 - 04-Nov-25 |
| Unknown* | 0 | €308.00 | SI Trade |
13:55:45 - 04-Nov-25 |
| Unknown* | 0 | €310.10 | SI Trade |
15:48:28 - 03-Nov-25 |
| Unknown* | 0 | €308.00 | SI Trade |
12:14:05 - 31-Oct-25 |
| Unknown* | 0 | €307.45 | SI Trade |
12:00:40 - 31-Oct-25 |
| Unknown* | 0 | €305.40 | SI Trade |
16:09:57 - 28-Oct-25 |
| Unknown* | 289 | €305.35 | OTC Trade |
13:12:26 - 28-Oct-25 |
| Unknown* | 0 | €303.15 | SI Trade |
09:56:14 - 24-Oct-25 |
| Unknown* | 0 | €303.15 | SI Trade |
15:56:28 - 23-Oct-25 |
| Unknown* | 1 | €303.45 | SI Trade |
15:56:25 - 23-Oct-25 |
| Unknown* | 0 | €303.20 | SI Trade |
15:56:25 - 23-Oct-25 |
| Unknown* | 0 | €301.60 | SI Trade |
08:09:37 - 23-Oct-25 |
| Unknown* | 1 | €296.75 | SI Trade |
08:04:09 - 22-Oct-25 |
| Unknown* | 4 | €294.85 | SI Trade |
13:00:57 - 20-Oct-25 |
| Unknown* | 270 | €294.35 | OTC Trade |
11:11:46 - 20-Oct-25 |
| Unknown* | 0 | €294.60 | SI Trade |
08:04:03 - 16-Oct-25 |
| Unknown* | 0 | €295.25 | SI Trade |
15:22:02 - 13-Oct-25 |
| Unknown* | 0 | €298.85 | SI Trade |
12:57:22 - 10-Oct-25 |
| Unknown* | 0 | €298.75 | SI Trade |
12:56:40 - 10-Oct-25 |
| Unknown* | 0 | €299.85 | SI Trade |
10:05:03 - 10-Oct-25 |
| Unknown* | 0 | €301.10 | SI Trade |
08:01:03 - 08-Oct-25 |
| Unknown* | 0 | €299.20 | SI Trade |
11:41:44 - 06-Oct-25 |
| Unknown* | 0 | €297.25 | SI Trade |
13:35:50 - 02-Oct-25 |
| Unknown* | 0 | €292.65 | SI Trade |
08:09:24 - 01-Oct-25 |
| Unknown* | 0 | €291.45 | SI Trade |
08:00:37 - 30-Sep-25 |
| Unknown* | 0 | €293.15 | SI Trade |
12:49:55 - 25-Sep-25 |
| Unknown* | 0 | €294.70 | SI Trade |
09:36:17 - 25-Sep-25 |
| Unknown* | 0 | €289.90 | SI Trade |
08:00:29 - 24-Sep-25 |
| Unknown* | 0 | €291.10 | SI Trade |
15:06:04 - 23-Sep-25 |
| Unknown* | 0 | €290.80 | SI Trade |
14:32:25 - 23-Sep-25 |
| Unknown* | 0 | €290.65 | SI Trade |
13:26:55 - 23-Sep-25 |
| Unknown* | 0 | €288.05 | SI Trade |
08:04:12 - 23-Sep-25 |
| Unknown* | 0 | €285.70 | SI Trade |
14:38:52 - 22-Sep-25 |
| Unknown* | 0 | €287.55 | SI Trade |
08:24:40 - 16-Sep-25 |
| Unknown* | 0 | €292.00 | SI Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 0 | €289.30 | SI Trade |
16:16:10 - 15-Sep-25 |
| Unknown* | 0 | €289.60 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €289.60 | SI Trade |
08:04:22 - 15-Sep-25 |
| Unknown* | 0 | €289.25 | SI Trade |
15:14:08 - 09-Sep-25 |
| Unknown* | 0 | €286.45 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 29 | €293.70 | OTC Trade |
16:37:10 - 21-Aug-25 |
| Unknown* | 29 | €293.70 | SI Trade |
16:37:10 - 21-Aug-25 |
| Unknown* | 0 | €292.75 | SI Trade |
16:12:40 - 21-Aug-25 |
| Unknown* | 9 | €284.50 | Negotiated Trade OTC Trade |
16:37:18 - 04-Aug-25 |
| Unknown* | 9 | €284.50 | SI Trade Negotiated Trade |
16:37:18 - 04-Aug-25 |
| Unknown* | 65 | €287.0711 | OTC Trade |
14:39:22 - 28-Jul-25 |
| Unknown* | 0 | €285.95 | SI Trade |
09:54:48 - 28-Jul-25 |
| Unknown* | 2 | €282.20 | SI Trade |
16:38:18 - 17-Jul-25 |
| Unknown* | 2 | €282.20 | OTC Trade |
16:38:18 - 17-Jul-25 |
| Unknown* | 4 | €277.45 | SI Trade |
14:52:06 - 08-Jul-25 |
| Unknown* | 2 | €274.75 | SI Trade |
16:38:35 - 01-Jul-25 |
| Unknown* | 2 | €274.75 | OTC Trade |
16:38:35 - 01-Jul-25 |
| Unknown* | 10 | €276.40 | SI Trade |
16:36:55 - 26-Jun-25 |
| Unknown* | 10 | €276.40 | OTC Trade |
16:36:55 - 26-Jun-25 |
| Unknown* | 4 | €275.25 | SI Trade |
16:36:52 - 25-Jun-25 |
| Unknown* | 4 | €275.25 | OTC Trade |
16:36:52 - 25-Jun-25 |
| Unknown* | 2 | €275.70 | OTC Trade |
16:37:33 - 24-Jun-25 |
| Unknown* | 2 | €275.70 | SI Trade |
16:37:33 - 24-Jun-25 |
| Unknown* | 20 | €282.85 | SI Trade |
13:42:34 - 23-Jun-25 |
| Unknown* | 10 | €283.65 | SI Trade |
11:07:48 - 23-Jun-25 |
| Unknown* | 9 | €270.10 | SI Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 9 | €270.10 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 0 | €259.35 | SI Trade |
15:43:18 - 23-May-25 |
| Unknown* | 0 | €260.05 | OTC Trade |
10:09:33 - 22-May-25 |
| Unknown* | 0 | €260.05 | SI Trade |
10:09:33 - 22-May-25 |