| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 403.00 | 403.00 | 403.00 | 403.00 | 5 |
| 12th Mar 2026 (Thu) | 403.10 | 403.10 | 403.10 | 403.10 | 19 |
| 11th Mar 2026 (Wed) | 397.30 | 397.30 | 397.30 | 397.30 | 512 |
| 10th Mar 2026 (Tue) | 392.35 | 392.35 | 392.35 | 392.35 | 762 |
| 9th Mar 2026 (Mon) | 390.90 | 390.90 | 390.90 | 390.90 | 803 |
| 6th Mar 2026 (Fri) | 386.35 | 386.35 | 386.35 | 386.35 | 3 |
| 5th Mar 2026 (Thu) | 381.40 | 381.40 | 381.40 | 381.40 | 4 |
| 4th Mar 2026 (Wed) | 384.65 | 384.65 | 384.65 | 384.65 | 20 |
| 3rd Mar 2026 (Tue) | 384.55 | 384.55 | 384.55 | 384.55 | 44 |
| 2nd Mar 2026 (Mon) | 391.45 | 391.45 | 391.45 | 391.45 | 67 |
| 27th Feb 2026 (Fri) | 383.35 | 383.35 | 383.35 | 383.35 | 2 |
| 26th Feb 2026 (Thu) | 380.35 | 380.35 | 380.35 | 380.35 | 6 |
| 25th Feb 2026 (Wed) | 380.60 | 380.60 | 380.60 | 380.60 | 5 |
| 24th Feb 2026 (Tue) | 377.60 | 377.60 | 377.60 | 377.60 | 3 |
| 23rd Feb 2026 (Mon) | 375.90 | 375.90 | 375.90 | 375.90 | 39 |
| 20th Feb 2026 (Fri) | 372.40 | 372.40 | 372.40 | 372.40 | 144 |
| 19th Feb 2026 (Thu) | 375.05 | 375.05 | 375.05 | 375.05 | 2 |
| 18th Feb 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 135 |
| 17th Feb 2026 (Tue) | 363.45 | 363.45 | 363.45 | 363.45 | 0 |
| 16th Feb 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 13th Feb 2026 (Fri) | 357.90 | 357.90 | 357.90 | 357.90 | 7 |
| 12th Feb 2026 (Thu) | 364.25 | 364.25 | 364.25 | 364.25 | 4 |
| 11th Feb 2026 (Wed) | 364.45 | 364.45 | 364.45 | 364.45 | 1 |
| 10th Feb 2026 (Tue) | 352.60 | 352.60 | 352.60 | 352.60 | 14 |
| 9th Feb 2026 (Mon) | 359.00 | 359.00 | 359.00 | 359.00 | 1 |
| 6th Feb 2026 (Fri) | 356.35 | 356.35 | 356.35 | 356.35 | 2 |
| 5th Feb 2026 (Thu) | 349.15 | 349.15 | 349.15 | 349.15 | 2 |
| 4th Feb 2026 (Wed) | 362.30 | 362.30 | 362.30 | 362.30 | 1 |
| 3rd Feb 2026 (Tue) | 356.30 | 356.30 | 356.30 | 356.30 | 1,421 |
| 2nd Feb 2026 (Mon) | 350.20 | 350.20 | 350.20 | 350.20 | 0 |
| 30th Jan 2026 (Fri) | 351.25 | 351.25 | 351.25 | 351.25 | 2 |
| 29th Jan 2026 (Thu) | 349.40 | 349.40 | 349.40 | 349.40 | 0 |
| 28th Jan 2026 (Wed) | 345.50 | 345.50 | 345.50 | 345.50 | 0 |
| 27th Jan 2026 (Tue) | 342.35 | 342.35 | 342.35 | 342.35 | 0 |
| 26th Jan 2026 (Mon) | 340.40 | 340.40 | 340.40 | 340.40 | 450 |
| 23rd Jan 2026 (Fri) | 337.75 | 337.75 | 337.75 | 337.75 | 6 |
| 22nd Jan 2026 (Thu) | 333.35 | 333.35 | 333.35 | 333.35 | 0 |
| 21st Jan 2026 (Wed) | 331.75 | 331.75 | 331.75 | 331.75 | 0 |
| 20th Jan 2026 (Tue) | 329.40 | 329.40 | 329.40 | 329.40 | 0 |
| 19th Jan 2026 (Mon) | 330.05 | 330.05 | 330.05 | 330.05 | 0 |
| 16th Jan 2026 (Fri) | 333.40 | 333.40 | 333.40 | 333.40 | 1 |
| 15th Jan 2026 (Thu) | 330.10 | 330.10 | 330.10 | 330.10 | 0 |
| 14th Jan 2026 (Wed) | 328.20 | 328.20 | 328.20 | 328.20 | 1 |