| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 14th Aug 2025 (Thu) | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 13th Aug 2025 (Wed) | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 12th Aug 2025 (Tue) | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 11th Aug 2025 (Mon) | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 8th Aug 2025 (Fri) | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 7th Aug 2025 (Thu) | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 6th Aug 2025 (Wed) | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 5th Aug 2025 (Tue) | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 4th Aug 2025 (Mon) | 284.50 | 284.50 | 284.50 | 284.50 | 18 |
| 1st Aug 2025 (Fri) | 285.95 | 285.95 | 285.95 | 285.95 | 0 |
| 31st Jul 2025 (Thu) | 285.95 | 285.95 | 285.95 | 285.95 | 0 |
| 30th Jul 2025 (Wed) | 285.95 | 285.95 | 285.95 | 285.95 | 0 |
| 29th Jul 2025 (Tue) | 285.95 | 285.95 | 285.95 | 285.95 | 0 |
| 28th Jul 2025 (Mon) | 285.95 | 285.95 | 285.95 | 285.95 | 0 |
| 25th Jul 2025 (Fri) | 282.20 | 282.20 | 282.20 | 282.20 | 0 |
| 24th Jul 2025 (Thu) | 282.20 | 282.20 | 282.20 | 282.20 | 0 |
| 23rd Jul 2025 (Wed) | 282.20 | 282.20 | 282.20 | 282.20 | 0 |
| 22nd Jul 2025 (Tue) | 282.20 | 282.20 | 282.20 | 282.20 | 0 |
| 21st Jul 2025 (Mon) | 282.20 | 282.20 | 282.20 | 282.20 | 0 |
| 18th Jul 2025 (Fri) | 282.20 | 282.20 | 282.20 | 282.20 | 0 |
| 17th Jul 2025 (Thu) | 282.20 | 282.20 | 282.20 | 282.20 | 4 |
| 16th Jul 2025 (Wed) | 277.45 | 277.45 | 277.45 | 277.45 | 0 |
| 15th Jul 2025 (Tue) | 277.45 | 277.45 | 277.45 | 277.45 | 0 |
| 14th Jul 2025 (Mon) | 277.45 | 277.45 | 277.45 | 277.45 | 0 |
| 11th Jul 2025 (Fri) | 277.45 | 277.45 | 277.45 | 277.45 | 0 |
| 10th Jul 2025 (Thu) | 277.45 | 277.45 | 277.45 | 277.45 | 0 |
| 9th Jul 2025 (Wed) | 277.45 | 277.45 | 277.45 | 277.45 | 0 |
| 8th Jul 2025 (Tue) | 277.45 | 277.45 | 277.45 | 277.45 | 4 |
| 7th Jul 2025 (Mon) | 274.75 | 274.75 | 274.75 | 274.75 | 0 |
| 4th Jul 2025 (Fri) | 274.75 | 274.75 | 274.75 | 274.75 | 0 |
| 3rd Jul 2025 (Thu) | 274.75 | 274.75 | 274.75 | 274.75 | 0 |
| 2nd Jul 2025 (Wed) | 274.75 | 274.75 | 274.75 | 274.75 | 0 |
| 1st Jul 2025 (Tue) | 274.75 | 274.75 | 274.75 | 274.75 | 4 |
| 30th Jun 2025 (Mon) | 276.40 | 276.40 | 276.40 | 276.40 | 0 |
| 27th Jun 2025 (Fri) | 276.40 | 276.40 | 276.40 | 276.40 | 0 |
| 26th Jun 2025 (Thu) | 276.40 | 276.40 | 276.40 | 276.40 | 20 |
| 25th Jun 2025 (Wed) | 275.25 | 275.25 | 275.25 | 275.25 | 8 |
| 24th Jun 2025 (Tue) | 275.70 | 275.70 | 275.70 | 275.70 | 4 |
| 23rd Jun 2025 (Mon) | 282.85 | 282.85 | 282.85 | 282.85 | 30 |
| 20th Jun 2025 (Fri) | 270.10 | 270.10 | 270.10 | 270.10 | 0 |
| 19th Jun 2025 (Thu) | 270.10 | 270.10 | 270.10 | 270.10 | 0 |
| 18th Jun 2025 (Wed) | 270.10 | 270.10 | 270.10 | 270.10 | 0 |
| 17th Jun 2025 (Tue) | 270.10 | 270.10 | 270.10 | 270.10 | 0 |
| 16th Jun 2025 (Mon) | 270.10 | 270.10 | 270.10 | 270.10 | 0 |