| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 435.60 | 435.60 | 435.60 | 435.60 | 0 |
| 2nd Apr 2026 (Thu) | 435.60 | 435.60 | 435.60 | 435.60 | 4 |
| 1st Apr 2026 (Wed) | 425.95 | 425.95 | 425.95 | 425.95 | 163 |
| 31st Mar 2026 (Tue) | 439.25 | 439.25 | 439.25 | 439.25 | 14 |
| 30th Mar 2026 (Mon) | 433.85 | 433.85 | 433.85 | 433.85 | 405 |
| 27th Mar 2026 (Fri) | 425.25 | 425.25 | 425.25 | 425.25 | 1,004 |
| 26th Mar 2026 (Thu) | 429.45 | 429.45 | 429.45 | 429.45 | 8 |
| 25th Mar 2026 (Wed) | 426.00 | 426.00 | 426.00 | 426.00 | 7 |
| 24th Mar 2026 (Tue) | 420.05 | 420.05 | 420.05 | 420.05 | 469 |
| 23rd Mar 2026 (Mon) | 412.00 | 412.00 | 412.00 | 412.00 | 37 |
| 20th Mar 2026 (Fri) | 418.60 | 418.60 | 418.60 | 418.60 | 576 |
| 19th Mar 2026 (Thu) | 427.25 | 427.25 | 427.25 | 427.25 | 542 |
| 18th Mar 2026 (Wed) | 419.60 | 419.60 | 419.60 | 419.60 | 27 |
| 17th Mar 2026 (Tue) | 418.20 | 418.20 | 418.20 | 418.20 | 68 |
| 16th Mar 2026 (Mon) | 408.70 | 408.70 | 408.70 | 408.70 | 1,314 |
| 13th Mar 2026 (Fri) | 403.00 | 403.00 | 403.00 | 403.00 | 5 |
| 12th Mar 2026 (Thu) | 403.10 | 403.10 | 403.10 | 403.10 | 19 |
| 11th Mar 2026 (Wed) | 397.30 | 397.30 | 397.30 | 397.30 | 512 |
| 10th Mar 2026 (Tue) | 392.35 | 392.35 | 392.35 | 392.35 | 762 |
| 9th Mar 2026 (Mon) | 390.90 | 390.90 | 390.90 | 390.90 | 803 |
| 6th Mar 2026 (Fri) | 386.35 | 386.35 | 386.35 | 386.35 | 3 |
| 5th Mar 2026 (Thu) | 381.40 | 381.40 | 381.40 | 381.40 | 4 |
| 4th Mar 2026 (Wed) | 384.65 | 384.65 | 384.65 | 384.65 | 20 |
| 3rd Mar 2026 (Tue) | 384.55 | 384.55 | 384.55 | 384.55 | 44 |
| 2nd Mar 2026 (Mon) | 391.45 | 391.45 | 391.45 | 391.45 | 67 |
| 27th Feb 2026 (Fri) | 383.35 | 383.35 | 383.35 | 383.35 | 2 |
| 26th Feb 2026 (Thu) | 380.35 | 380.35 | 380.35 | 380.35 | 6 |
| 25th Feb 2026 (Wed) | 380.60 | 380.60 | 380.60 | 380.60 | 5 |
| 24th Feb 2026 (Tue) | 377.60 | 377.60 | 377.60 | 377.60 | 3 |
| 23rd Feb 2026 (Mon) | 375.90 | 375.90 | 375.90 | 375.90 | 39 |
| 20th Feb 2026 (Fri) | 372.40 | 372.40 | 372.40 | 372.40 | 144 |
| 19th Feb 2026 (Thu) | 375.05 | 375.05 | 375.05 | 375.05 | 2 |
| 18th Feb 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 135 |
| 17th Feb 2026 (Tue) | 363.45 | 363.45 | 363.45 | 363.45 | 0 |
| 16th Feb 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 13th Feb 2026 (Fri) | 357.90 | 357.90 | 357.90 | 357.90 | 7 |
| 12th Feb 2026 (Thu) | 364.25 | 364.25 | 364.25 | 364.25 | 4 |
| 11th Feb 2026 (Wed) | 364.45 | 364.45 | 364.45 | 364.45 | 1 |
| 10th Feb 2026 (Tue) | 352.60 | 352.60 | 352.60 | 352.60 | 14 |
| 9th Feb 2026 (Mon) | 359.00 | 359.00 | 359.00 | 359.00 | 1 |
| 6th Feb 2026 (Fri) | 356.35 | 356.35 | 356.35 | 356.35 | 2 |