| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 30th Oct 2025 (Thu) | 305.40 | 305.40 | 305.40 | 305.40 | 0 |
| 29th Oct 2025 (Wed) | 305.40 | 305.40 | 305.40 | 305.40 | 0 |
| 28th Oct 2025 (Tue) | 305.40 | 305.40 | 305.40 | 305.40 | 289 |
| 27th Oct 2025 (Mon) | 303.15 | 303.15 | 303.15 | 303.15 | 0 |
| 24th Oct 2025 (Fri) | 303.15 | 303.15 | 303.15 | 303.15 | 0 |
| 23rd Oct 2025 (Thu) | 303.15 | 303.15 | 303.15 | 303.15 | 1 |
| 22nd Oct 2025 (Wed) | 296.75 | 296.75 | 296.75 | 296.75 | 1 |
| 21st Oct 2025 (Tue) | 294.85 | 294.85 | 294.85 | 294.85 | 0 |
| 20th Oct 2025 (Mon) | 294.85 | 294.85 | 294.85 | 294.85 | 274 |
| 17th Oct 2025 (Fri) | 294.60 | 294.60 | 294.60 | 294.60 | 0 |
| 16th Oct 2025 (Thu) | 294.60 | 294.60 | 294.60 | 294.60 | 0 |
| 15th Oct 2025 (Wed) | 295.25 | 295.25 | 295.25 | 295.25 | 0 |
| 14th Oct 2025 (Tue) | 295.25 | 295.25 | 295.25 | 295.25 | 0 |
| 13th Oct 2025 (Mon) | 295.25 | 295.25 | 295.25 | 295.25 | 0 |
| 10th Oct 2025 (Fri) | 298.85 | 298.85 | 298.85 | 298.85 | 0 |
| 9th Oct 2025 (Thu) | 301.10 | 301.10 | 301.10 | 301.10 | 0 |
| 8th Oct 2025 (Wed) | 301.10 | 301.10 | 301.10 | 301.10 | 0 |
| 7th Oct 2025 (Tue) | 299.20 | 299.20 | 299.20 | 299.20 | 0 |
| 6th Oct 2025 (Mon) | 299.20 | 299.20 | 299.20 | 299.20 | 0 |
| 3rd Oct 2025 (Fri) | 297.25 | 297.25 | 297.25 | 297.25 | 0 |
| 2nd Oct 2025 (Thu) | 297.25 | 297.25 | 297.25 | 297.25 | 0 |
| 1st Oct 2025 (Wed) | 292.65 | 292.65 | 292.65 | 292.65 | 0 |
| 30th Sep 2025 (Tue) | 291.45 | 291.45 | 291.45 | 291.45 | 0 |
| 29th Sep 2025 (Mon) | 293.15 | 293.15 | 293.15 | 293.15 | 0 |
| 26th Sep 2025 (Fri) | 293.15 | 293.15 | 293.15 | 293.15 | 0 |
| 25th Sep 2025 (Thu) | 293.15 | 293.15 | 293.15 | 293.15 | 0 |
| 24th Sep 2025 (Wed) | 289.90 | 289.90 | 289.90 | 289.90 | 0 |
| 23rd Sep 2025 (Tue) | 291.10 | 291.10 | 291.10 | 291.10 | 0 |
| 22nd Sep 2025 (Mon) | 285.70 | 285.70 | 285.70 | 285.70 | 0 |
| 19th Sep 2025 (Fri) | 287.55 | 287.55 | 287.55 | 287.55 | 0 |
| 18th Sep 2025 (Thu) | 287.55 | 287.55 | 287.55 | 287.55 | 0 |
| 17th Sep 2025 (Wed) | 287.55 | 287.55 | 287.55 | 287.55 | 0 |
| 16th Sep 2025 (Tue) | 287.55 | 287.55 | 287.55 | 287.55 | 0 |
| 15th Sep 2025 (Mon) | 289.30 | 289.30 | 289.30 | 289.30 | 0 |
| 12th Sep 2025 (Fri) | 289.25 | 289.25 | 289.25 | 289.25 | 0 |
| 11th Sep 2025 (Thu) | 289.25 | 289.25 | 289.25 | 289.25 | 0 |
| 10th Sep 2025 (Wed) | 289.25 | 289.25 | 289.25 | 289.25 | 0 |
| 9th Sep 2025 (Tue) | 289.25 | 289.25 | 289.25 | 289.25 | 0 |
| 8th Sep 2025 (Mon) | 293.70 | 293.70 | 293.70 | 293.70 | 0 |
| 5th Sep 2025 (Fri) | 293.70 | 293.70 | 293.70 | 293.70 | 0 |
| 4th Sep 2025 (Thu) | 293.70 | 293.70 | 293.70 | 293.70 | 0 |
| 3rd Sep 2025 (Wed) | 293.70 | 293.70 | 293.70 | 293.70 | 0 |
| 2nd Sep 2025 (Tue) | 293.70 | 293.70 | 293.70 | 293.70 | 0 |
| 1st Sep 2025 (Mon) | 293.70 | 293.70 | 293.70 | 293.70 | 0 |