| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 287.55 | 287.55 | 287.55 | 287.55 | 0 |
| 16th Sep 2025 (Tue) | 287.55 | 287.55 | 287.55 | 287.55 | 0 |
| 15th Sep 2025 (Mon) | 289.30 | 289.30 | 289.30 | 289.30 | 0 |
| 12th Sep 2025 (Fri) | 289.25 | 289.25 | 289.25 | 289.25 | 0 |
| 11th Sep 2025 (Thu) | 289.25 | 289.25 | 289.25 | 289.25 | 0 |
| 10th Sep 2025 (Wed) | 289.25 | 289.25 | 289.25 | 289.25 | 0 |
| 9th Sep 2025 (Tue) | 289.25 | 289.25 | 289.25 | 289.25 | 0 |
| 8th Sep 2025 (Mon) | 293.70 | 293.70 | 293.70 | 293.70 | 0 |
| 5th Sep 2025 (Fri) | 293.70 | 293.70 | 293.70 | 293.70 | 0 |
| 4th Sep 2025 (Thu) | 293.70 | 293.70 | 293.70 | 293.70 | 0 |
| 3rd Sep 2025 (Wed) | 293.70 | 293.70 | 293.70 | 293.70 | 0 |
| 2nd Sep 2025 (Tue) | 293.70 | 293.70 | 293.70 | 293.70 | 0 |
| 1st Sep 2025 (Mon) | 293.70 | 293.70 | 293.70 | 293.70 | 0 |
| 29th Aug 2025 (Fri) | 293.70 | 293.70 | 293.70 | 293.70 | 0 |
| 28th Aug 2025 (Thu) | 293.70 | 293.70 | 293.70 | 293.70 | 0 |
| 27th Aug 2025 (Wed) | 293.70 | 293.70 | 293.70 | 293.70 | 0 |
| 26th Aug 2025 (Tue) | 293.70 | 293.70 | 293.70 | 293.70 | 0 |
| 25th Aug 2025 (Mon) | 293.70 | 293.70 | 293.70 | 293.70 | 0 |
| 22nd Aug 2025 (Fri) | 293.70 | 293.70 | 293.70 | 293.70 | 0 |
| 21st Aug 2025 (Thu) | 293.70 | 293.70 | 293.70 | 293.70 | 58 |
| 20th Aug 2025 (Wed) | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 19th Aug 2025 (Tue) | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 18th Aug 2025 (Mon) | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 15th Aug 2025 (Fri) | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 14th Aug 2025 (Thu) | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 13th Aug 2025 (Wed) | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 12th Aug 2025 (Tue) | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 11th Aug 2025 (Mon) | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 8th Aug 2025 (Fri) | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 7th Aug 2025 (Thu) | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 6th Aug 2025 (Wed) | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 5th Aug 2025 (Tue) | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 4th Aug 2025 (Mon) | 284.50 | 284.50 | 284.50 | 284.50 | 18 |
| 1st Aug 2025 (Fri) | 285.95 | 285.95 | 285.95 | 285.95 | 0 |
| 31st Jul 2025 (Thu) | 285.95 | 285.95 | 285.95 | 285.95 | 0 |
| 30th Jul 2025 (Wed) | 285.95 | 285.95 | 285.95 | 285.95 | 0 |
| 29th Jul 2025 (Tue) | 285.95 | 285.95 | 285.95 | 285.95 | 0 |
| 28th Jul 2025 (Mon) | 285.95 | 285.95 | 285.95 | 285.95 | 0 |
| 25th Jul 2025 (Fri) | 282.20 | 282.20 | 282.20 | 282.20 | 0 |
| 24th Jul 2025 (Thu) | 282.20 | 282.20 | 282.20 | 282.20 | 0 |
| 23rd Jul 2025 (Wed) | 282.20 | 282.20 | 282.20 | 282.20 | 0 |
| 22nd Jul 2025 (Tue) | 282.20 | 282.20 | 282.20 | 282.20 | 0 |
| 21st Jul 2025 (Mon) | 282.20 | 282.20 | 282.20 | 282.20 | 0 |
| 18th Jul 2025 (Fri) | 282.20 | 282.20 | 282.20 | 282.20 | 0 |