| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 345.50 | 345.50 | 345.50 | 345.50 | 0 |
| 28th Jan 2026 (Wed) | 345.50 | 345.50 | 345.50 | 345.50 | 0 |
| 27th Jan 2026 (Tue) | 342.35 | 342.35 | 342.35 | 342.35 | 0 |
| 26th Jan 2026 (Mon) | 340.40 | 340.40 | 340.40 | 340.40 | 450 |
| 23rd Jan 2026 (Fri) | 337.75 | 337.75 | 337.75 | 337.75 | 6 |
| 22nd Jan 2026 (Thu) | 333.35 | 333.35 | 333.35 | 333.35 | 0 |
| 21st Jan 2026 (Wed) | 331.75 | 331.75 | 331.75 | 331.75 | 0 |
| 20th Jan 2026 (Tue) | 329.40 | 329.40 | 329.40 | 329.40 | 0 |
| 19th Jan 2026 (Mon) | 330.05 | 330.05 | 330.05 | 330.05 | 0 |
| 16th Jan 2026 (Fri) | 333.40 | 333.40 | 333.40 | 333.40 | 1 |
| 15th Jan 2026 (Thu) | 330.10 | 330.10 | 330.10 | 330.10 | 0 |
| 14th Jan 2026 (Wed) | 328.20 | 328.20 | 328.20 | 328.20 | 1 |
| 13th Jan 2026 (Tue) | 328.45 | 328.45 | 328.45 | 328.45 | 0 |
| 12th Jan 2026 (Mon) | 320.20 | 320.20 | 320.20 | 320.20 | 0 |
| 9th Jan 2026 (Fri) | 320.10 | 320.10 | 320.10 | 320.10 | 0 |
| 8th Jan 2026 (Thu) | 314.20 | 314.20 | 314.20 | 314.20 | 0 |
| 7th Jan 2026 (Wed) | 319.45 | 319.45 | 319.45 | 319.45 | 0 |
| 6th Jan 2026 (Tue) | 326.15 | 326.15 | 326.15 | 326.15 | 0 |
| 5th Jan 2026 (Mon) | 325.30 | 325.30 | 325.30 | 325.30 | 0 |
| 2nd Jan 2026 (Fri) | 324.10 | 324.10 | 324.10 | 324.10 | 1 |
| 1st Jan 2026 (Thu) | 316.90 | 316.90 | 316.90 | 316.90 | 0 |
| 31st Dec 2025 (Wed) | 316.90 | 316.90 | 316.90 | 316.90 | 0 |
| 30th Dec 2025 (Tue) | 316.90 | 316.90 | 316.90 | 316.90 | 0 |
| 29th Dec 2025 (Mon) | 315.45 | 315.45 | 315.45 | 315.45 | 0 |
| 26th Dec 2025 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 25th Dec 2025 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 24th Dec 2025 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 23rd Dec 2025 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 1 |
| 22nd Dec 2025 (Mon) | 315.70 | 315.70 | 315.70 | 315.70 | 1 |
| 19th Dec 2025 (Fri) | 313.40 | 313.40 | 313.40 | 313.40 | 0 |
| 18th Dec 2025 (Thu) | 310.50 | 310.50 | 310.50 | 310.50 | 0 |
| 17th Dec 2025 (Wed) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 16th Dec 2025 (Tue) | 312.05 | 312.05 | 312.05 | 312.05 | 1 |
| 15th Dec 2025 (Mon) | 315.40 | 315.40 | 315.40 | 315.40 | 0 |
| 12th Dec 2025 (Fri) | 315.35 | 315.35 | 315.35 | 315.35 | 0 |
| 11th Dec 2025 (Thu) | 317.40 | 317.40 | 317.40 | 317.40 | 0 |
| 10th Dec 2025 (Wed) | 320.30 | 320.30 | 320.30 | 320.30 | 0 |
| 9th Dec 2025 (Tue) | 318.30 | 318.30 | 318.30 | 318.30 | 0 |
| 8th Dec 2025 (Mon) | 318.40 | 318.40 | 318.40 | 318.40 | 1 |
| 5th Dec 2025 (Fri) | 320.20 | 320.20 | 320.20 | 320.20 | 0 |
| 4th Dec 2025 (Thu) | 320.90 | 320.90 | 320.90 | 320.90 | 0 |
| 3rd Dec 2025 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2nd Dec 2025 (Tue) | 318.85 | 318.85 | 318.85 | 318.85 | 0 |
| 1st Dec 2025 (Mon) | 318.00 | 318.00 | 318.00 | 318.00 | 0 |