Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt O&g (0MT9) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 274.75 274.75 274.75 274.75 0
1st Jul 2025 (Tue) 274.75 274.75 274.75 274.75 4
30th Jun 2025 (Mon) 276.40 276.40 276.40 276.40 0
27th Jun 2025 (Fri) 276.40 276.40 276.40 276.40 0
26th Jun 2025 (Thu) 276.40 276.40 276.40 276.40 20
25th Jun 2025 (Wed) 275.25 275.25 275.25 275.25 8
24th Jun 2025 (Tue) 275.70 275.70 275.70 275.70 4
23rd Jun 2025 (Mon) 282.85 282.85 282.85 282.85 30
20th Jun 2025 (Fri) 270.10 270.10 270.10 270.10 0
19th Jun 2025 (Thu) 270.10 270.10 270.10 270.10 0
18th Jun 2025 (Wed) 270.10 270.10 270.10 270.10 0
17th Jun 2025 (Tue) 270.10 270.10 270.10 270.10 0
16th Jun 2025 (Mon) 270.10 270.10 270.10 270.10 0
13th Jun 2025 (Fri) 270.10 270.10 270.10 270.10 0
12th Jun 2025 (Thu) 270.10 270.10 270.10 270.10 0
11th Jun 2025 (Wed) 270.10 270.10 270.10 270.10 0
10th Jun 2025 (Tue) 270.10 270.10 270.10 270.10 0
9th Jun 2025 (Mon) 270.10 270.10 270.10 270.10 0
6th Jun 2025 (Fri) 270.10 270.10 270.10 270.10 0
5th Jun 2025 (Thu) 270.10 270.10 270.10 270.10 0
4th Jun 2025 (Wed) 270.10 270.10 270.10 270.10 0
3rd Jun 2025 (Tue) 270.10 270.10 270.10 270.10 18
2nd Jun 2025 (Mon) 259.35 259.35 259.35 259.35 0
30th May 2025 (Fri) 259.35 259.35 259.35 259.35 0
29th May 2025 (Thu) 259.35 259.35 259.35 259.35 0
28th May 2025 (Wed) 259.35 259.35 259.35 259.35 0
27th May 2025 (Tue) 259.35 259.35 259.35 259.35 0
26th May 2025 (Mon) 259.35 259.35 259.35 259.35 0
23rd May 2025 (Fri) 259.35 259.35 259.35 259.35 0
22nd May 2025 (Thu) 260.05 260.05 260.05 260.05 0
21st May 2025 (Wed) 245.45 245.45 245.45 245.45 0
20th May 2025 (Tue) 245.45 245.45 245.45 245.45 0
19th May 2025 (Mon) 245.45 245.45 245.45 245.45 0
16th May 2025 (Fri) 245.45 245.45 245.45 245.45 0
15th May 2025 (Thu) 245.45 245.45 245.45 245.45 0
14th May 2025 (Wed) 245.45 245.45 245.45 245.45 0
13th May 2025 (Tue) 245.45 245.45 245.45 245.45 0
12th May 2025 (Mon) 245.45 245.45 245.45 245.45 0
9th May 2025 (Fri) 245.45 245.45 245.45 245.45 0
8th May 2025 (Thu) 245.45 245.45 245.45 245.45 0
7th May 2025 (Wed) 245.45 245.45 245.45 245.45 0
6th May 2025 (Tue) 245.45 245.45 245.45 245.45 0
5th May 2025 (Mon) 245.45 245.45 245.45 245.45 0
FTSE 100 Latest
Value8,804.17
Change29.48