| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 314.20 | 314.20 | 314.20 | 314.20 | 0 |
| 8th Jan 2026 (Thu) | 314.20 | 314.20 | 314.20 | 314.20 | 0 |
| 7th Jan 2026 (Wed) | 319.45 | 319.45 | 319.45 | 319.45 | 0 |
| 6th Jan 2026 (Tue) | 326.15 | 326.15 | 326.15 | 326.15 | 0 |
| 5th Jan 2026 (Mon) | 325.30 | 325.30 | 325.30 | 325.30 | 0 |
| 2nd Jan 2026 (Fri) | 324.10 | 324.10 | 324.10 | 324.10 | 1 |
| 1st Jan 2026 (Thu) | 316.90 | 316.90 | 316.90 | 316.90 | 0 |
| 31st Dec 2025 (Wed) | 316.90 | 316.90 | 316.90 | 316.90 | 0 |
| 30th Dec 2025 (Tue) | 316.90 | 316.90 | 316.90 | 316.90 | 0 |
| 29th Dec 2025 (Mon) | 315.45 | 315.45 | 315.45 | 315.45 | 0 |
| 26th Dec 2025 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 25th Dec 2025 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 24th Dec 2025 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 23rd Dec 2025 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 1 |
| 22nd Dec 2025 (Mon) | 315.70 | 315.70 | 315.70 | 315.70 | 1 |
| 19th Dec 2025 (Fri) | 313.40 | 313.40 | 313.40 | 313.40 | 0 |
| 18th Dec 2025 (Thu) | 310.50 | 310.50 | 310.50 | 310.50 | 0 |
| 17th Dec 2025 (Wed) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 16th Dec 2025 (Tue) | 312.05 | 312.05 | 312.05 | 312.05 | 1 |
| 15th Dec 2025 (Mon) | 315.40 | 315.40 | 315.40 | 315.40 | 0 |
| 12th Dec 2025 (Fri) | 315.35 | 315.35 | 315.35 | 315.35 | 0 |
| 11th Dec 2025 (Thu) | 317.40 | 317.40 | 317.40 | 317.40 | 0 |
| 10th Dec 2025 (Wed) | 320.30 | 320.30 | 320.30 | 320.30 | 0 |
| 9th Dec 2025 (Tue) | 318.30 | 318.30 | 318.30 | 318.30 | 0 |
| 8th Dec 2025 (Mon) | 318.40 | 318.40 | 318.40 | 318.40 | 1 |
| 5th Dec 2025 (Fri) | 320.20 | 320.20 | 320.20 | 320.20 | 0 |
| 4th Dec 2025 (Thu) | 320.90 | 320.90 | 320.90 | 320.90 | 0 |
| 3rd Dec 2025 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2nd Dec 2025 (Tue) | 318.85 | 318.85 | 318.85 | 318.85 | 0 |
| 1st Dec 2025 (Mon) | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 28th Nov 2025 (Fri) | 318.40 | 318.40 | 318.40 | 318.40 | 0 |
| 27th Nov 2025 (Thu) | 315.20 | 315.20 | 315.20 | 315.20 | 0 |
| 26th Nov 2025 (Wed) | 313.55 | 313.55 | 313.55 | 313.55 | 0 |
| 25th Nov 2025 (Tue) | 312.85 | 312.85 | 312.85 | 312.85 | 0 |
| 24th Nov 2025 (Mon) | 311.35 | 311.35 | 311.35 | 311.35 | 0 |
| 21st Nov 2025 (Fri) | 311.20 | 311.20 | 311.20 | 311.20 | 0 |
| 20th Nov 2025 (Thu) | 318.65 | 318.65 | 318.65 | 318.65 | 0 |
| 19th Nov 2025 (Wed) | 315.85 | 315.85 | 315.85 | 315.85 | 0 |
| 18th Nov 2025 (Tue) | 314.50 | 314.50 | 314.50 | 314.50 | 0 |
| 17th Nov 2025 (Mon) | 322.85 | 322.85 | 322.85 | 322.85 | 0 |
| 14th Nov 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 13th Nov 2025 (Thu) | 318.95 | 318.95 | 318.95 | 318.95 | 0 |
| 12th Nov 2025 (Wed) | 320.85 | 320.85 | 320.85 | 320.85 | 0 |
| 11th Nov 2025 (Tue) | 310.60 | 310.60 | 310.60 | 310.60 | 0 |
| 10th Nov 2025 (Mon) | 310.60 | 310.60 | 310.60 | 310.60 | 0 |