| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €70.40 | SI Trade |
13:17:19 - 27-Mar-26 |
| Unknown* | 75 | €72.20 | SI Trade |
08:47:52 - 27-Mar-26 |
| Unknown* | 1 | €72.00 | SI Trade |
16:24:11 - 26-Mar-26 |
| Unknown* | 0 | €73.40 | SI Trade |
16:05:25 - 25-Mar-26 |
| Unknown* | 25 | €73.00 | OTC Trade |
13:21:36 - 25-Mar-26 |
| Unknown* | 25 | €73.00 | SI Trade |
13:21:36 - 25-Mar-26 |
| Unknown* | 25 | €73.00 | OTC Trade |
13:21:36 - 25-Mar-26 |
| Unknown* | 25 | €73.00 | OTC Trade |
13:21:36 - 25-Mar-26 |
| Unknown* | 1 | €74.00 | OTC Trade |
10:04:14 - 25-Mar-26 |
| Unknown* | 1 | €73.00 | OTC Trade |
09:30:42 - 25-Mar-26 |
| Unknown* | 37 | €73.60 | SI Trade |
09:15:32 - 25-Mar-26 |
| Unknown* | 11 | €72.00 | OTC Trade |
08:00:06 - 25-Mar-26 |
| Unknown* | 0 | €72.60 | SI Trade |
08:00:05 - 25-Mar-26 |
| Unknown* | 3 | €71.40 | OTC Trade |
15:37:16 - 24-Mar-26 |
| Unknown* | 1 | €68.00 | SI Trade |
12:34:52 - 23-Mar-26 |
| Unknown* | 50 | €67.80 | SI Trade |
12:23:57 - 23-Mar-26 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:06 - 23-Mar-26 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:06 - 23-Mar-26 |
| Unknown* | 1 | €68.60 | OTC Trade |
14:58:24 - 20-Mar-26 |
| Unknown* | 75 | €68.20 | SI Trade |
14:54:10 - 20-Mar-26 |
| Unknown* | 0 | €67.60 | SI Trade |
14:46:41 - 20-Mar-26 |
| Unknown* | 0 | €68.80 | OTC Trade |
13:25:29 - 20-Mar-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 12 | €68.80 | SI Trade |
15:18:49 - 19-Mar-26 |
| Unknown* | 13 | €67.70 | OTC Trade |
14:19:20 - 19-Mar-26 |
| Unknown* | 3 | €67.80 | OTC Trade |
08:15:25 - 19-Mar-26 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:07:14 - 19-Mar-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:15 - 19-Mar-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:15 - 19-Mar-26 |
| Unknown* | 25 | €67.20 | SI Trade |
08:00:15 - 19-Mar-26 |
| Unknown* | 0 | €69.00 | SI Trade |
14:25:22 - 18-Mar-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:17 - 18-Mar-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:00:16 - 18-Mar-26 |
| Unknown* | 0 | €67.60 | SI Trade |
11:08:14 - 17-Mar-26 |
| Unknown* | 35 | €67.80 | SI Trade |
10:03:56 - 17-Mar-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:18 - 17-Mar-26 |
| Unknown* | 0 | €69.20 | SI Trade |
16:20:39 - 16-Mar-26 |
| Unknown* | 0 | €69.20 | SI Trade |
13:09:37 - 16-Mar-26 |
| Unknown* | 0 | €69.20 | SI Trade |
13:09:31 - 16-Mar-26 |
| Unknown* | 20 | €69.00 | SI Trade |
14:11:36 - 13-Mar-26 |
| Unknown* | 0 | €69.60 | SI Trade |
13:52:39 - 13-Mar-26 |
| Unknown* | 24 | €69.20 | SI Trade |
13:21:51 - 13-Mar-26 |
| Unknown* | 3 | €69.00 | SI Trade |
10:24:55 - 13-Mar-26 |
| Unknown* | 75 | €68.80 | SI Trade |
09:39:47 - 13-Mar-26 |
| Unknown* | 200 | €69.00 | SI Trade |
08:47:45 - 13-Mar-26 |
| Unknown* | 200 | €69.00 | SI Trade |
08:47:43 - 13-Mar-26 |
| Unknown* | 200 | €69.00 | SI Trade |
08:47:41 - 13-Mar-26 |
| Unknown* | 35 | €68.20139 | Currency Conversion Negotiated Trade |
08:13:28 - 13-Mar-26 |
| Unknown* | 75 | €68.20 | SI Trade |
08:01:44 - 13-Mar-26 |
| Unknown* | 0 | €68.80 | SI Trade |
11:36:57 - 12-Mar-26 |
| Unknown* | 20 | €69.80 | SI Trade |
15:43:02 - 11-Mar-26 |
| Unknown* | 0 | €70.00 | SI Trade |
13:59:52 - 11-Mar-26 |
| Unknown* | 75 | €69.60 | SI Trade |
12:54:23 - 11-Mar-26 |
| Unknown* | 200 | €69.40 | SI Trade |
09:56:44 - 11-Mar-26 |
| Unknown* | 200 | €69.40 | SI Trade |
09:37:11 - 11-Mar-26 |
| Unknown* | 0 | €70.40 | OTC Trade |
08:00:22 - 11-Mar-26 |
| Unknown* | 9 | €69.60 | SI Trade |
09:50:35 - 10-Mar-26 |
| Unknown* | 75 | €70.20 | SI Trade |
08:43:30 - 10-Mar-26 |
| Unknown* | 400 | €70.20 | SI Trade |
08:37:25 - 10-Mar-26 |
| Unknown* | 1 | €69.00 | SI Trade |
16:20:12 - 09-Mar-26 |
| Unknown* | 1 | €69.00 | OTC Trade |
16:20:12 - 09-Mar-26 |
| Unknown* | 0 | €68.20 | SI Trade |
14:31:59 - 09-Mar-26 |
| Unknown* | 120 | €69.00 | SI Trade |
13:51:42 - 09-Mar-26 |
| Unknown* | 120 | €69.00 | OTC Trade |
13:51:42 - 09-Mar-26 |
| Unknown* | 37 | €68.40 | SI Trade |
09:11:59 - 09-Mar-26 |
| Unknown* | 100 | €68.40 | SI Trade |
08:36:53 - 09-Mar-26 |
| Unknown* | 100 | €68.40 | OTC Trade |
08:36:53 - 09-Mar-26 |
| Unknown* | 1 | €68.80 | OTC Trade |
08:07:37 - 09-Mar-26 |
| Unknown* | 4 | €68.10 | OTC Trade |
08:02:18 - 09-Mar-26 |
| Unknown* | 1 | €68.10 | OTC Trade |
08:02:18 - 09-Mar-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:02:17 - 09-Mar-26 |
| Unknown* | 66 | €71.20 | SI Trade |
14:35:18 - 06-Mar-26 |
| Unknown* | 66 | €70.80 | SI Trade |
14:18:40 - 06-Mar-26 |
| Unknown* | 20 | €71.00 | SI Trade |
14:01:18 - 06-Mar-26 |
| Unknown* | 24 | €71.00 | SI Trade |
13:15:29 - 06-Mar-26 |
| Unknown* | 2 | €70.80 | OTC Trade |
08:00:24 - 06-Mar-26 |
| Unknown* | 3 | €72.40 | SI Trade |
10:05:40 - 05-Mar-26 |
| Unknown* | 0 | €70.60 | SI Trade |
12:59:01 - 04-Mar-26 |
| Unknown* | 0 | €70.00 | OTC Trade |
08:00:44 - 04-Mar-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 25 | €69.60 | SI Trade |
12:07:21 - 03-Mar-26 |
| Unknown* | 2 | €70.10 | OTC Trade |
09:54:34 - 03-Mar-26 |
| Unknown* | 9 | €70.00 | OTC Trade |
09:23:27 - 03-Mar-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:22 - 03-Mar-26 |
| Unknown* | 0 | €73.60 | SI Trade |
14:59:00 - 02-Mar-26 |
| Unknown* | 5 | €72.20 | OTC Trade |
10:11:31 - 02-Mar-26 |
| Unknown* | 5 | €72.20 | SI Trade |
10:11:31 - 02-Mar-26 |
| Unknown* | 5 | €72.20 | OTC Trade |
10:11:10 - 02-Mar-26 |
| Unknown* | 5 | €72.20 | OTC Trade |
10:11:10 - 02-Mar-26 |
| Unknown* | 16 | €72.20 | OTC Trade |
10:04:16 - 02-Mar-26 |
| Unknown* | 75 | €72.40 | SI Trade |
08:16:57 - 02-Mar-26 |
| Unknown* | 75 | €72.40 | SI Trade |
08:16:47 - 02-Mar-26 |
| Unknown* | 3 | €72.40 | OTC Trade |
08:15:18 - 02-Mar-26 |
| Unknown* | 3 | €72.40 | SI Trade |
08:15:18 - 02-Mar-26 |
| Unknown* | 37 | €72.00 | SI Trade |
08:06:04 - 02-Mar-26 |
| Unknown* | 1 | €71.00 | OTC Trade |
08:04:58 - 02-Mar-26 |
| Unknown* | 1 | €71.00 | SI Trade |
08:04:58 - 02-Mar-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:02:34 - 02-Mar-26 |
| Unknown* | 44 | €74.40 | SI Trade |
16:24:32 - 27-Feb-26 |
| Unknown* | 5 | €74.40 | SI Trade |
16:24:31 - 27-Feb-26 |
| Unknown* | 5 | €74.40 | SI Trade |
16:24:31 - 27-Feb-26 |
| Unknown* | 0 | €73.40 | SI Trade |
14:27:57 - 27-Feb-26 |
| Unknown* | 1 | €72.80 | SI Trade |
13:42:57 - 27-Feb-26 |
| Unknown* | 0 | €72.40 | SI Trade |
12:39:08 - 27-Feb-26 |
| Unknown* | 0 | €72.40 | SI Trade |
12:39:08 - 27-Feb-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:02:12 - 27-Feb-26 |
| Unknown* | 75 | €72.40 | SI Trade |
08:01:01 - 27-Feb-26 |
| Unknown* | 59 | €72.20 | OTC Trade |
08:00:05 - 27-Feb-26 |
| Unknown* | 0 | €73.00 | SI Trade |
15:04:50 - 26-Feb-26 |
| Unknown* | 0 | €72.80 | SI Trade |
13:53:54 - 26-Feb-26 |
| Unknown* | 57 | €72.80 | OTC Trade |
13:36:07 - 26-Feb-26 |
| Unknown* | 0 | €72.80 | SI Trade |
11:28:58 - 26-Feb-26 |
| Unknown* | 0 | €72.60 | SI Trade |
10:44:06 - 26-Feb-26 |
| Unknown* | 6 | €74.40 | OTC Trade |
08:00:33 - 26-Feb-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:25 - 26-Feb-26 |
| Unknown* | 122 | €72.20 | OTC Trade |
13:38:22 - 25-Feb-26 |
| Unknown* | 59 | €71.80 | OTC Trade |
12:50:26 - 25-Feb-26 |
| Unknown* | 200 | €71.40 | SI Trade |
12:12:44 - 25-Feb-26 |
| Unknown* | 75 | €72.00 | SI Trade |
09:00:28 - 25-Feb-26 |
| Unknown* | 7 | €71.80 | SI Trade |
08:19:17 - 25-Feb-26 |
| Unknown* | 10 | €71.80 | SI Trade |
08:19:17 - 25-Feb-26 |
| Unknown* | 25 | €71.80 | SI Trade |
08:19:17 - 25-Feb-26 |
| Unknown* | 1 | €73.20 | OTC Trade |
08:00:56 - 25-Feb-26 |
| Unknown* | 57 | €73.20 | OTC Trade |
08:00:54 - 25-Feb-26 |
| Unknown* | 0 | €73.80 | SI Trade |
11:45:47 - 24-Feb-26 |
| Unknown* | 0 | €74.60 | SI Trade |
11:45:47 - 24-Feb-26 |
| Unknown* | 0 | €74.60 | SI Trade |
10:04:26 - 24-Feb-26 |
| Unknown* | 0 | €74.40 | SI Trade |
15:26:40 - 23-Feb-26 |
| Unknown* | 0 | €75.00 | SI Trade |
15:26:40 - 23-Feb-26 |
| Unknown* | 37 | €75.20 | SI Trade |
09:46:17 - 23-Feb-26 |
| Unknown* | 12 | €75.20 | SI Trade |
09:46:06 - 23-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
09:45:56 - 23-Feb-26 |
| Unknown* | 0 | €75.00 | SI Trade |
09:45:56 - 23-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
09:33:38 - 23-Feb-26 |
| Unknown* | 219 | €74.00 | SI Trade |
09:33:38 - 23-Feb-26 |
| Unknown* | 0 | €74.00 | OTC Trade |
09:33:38 - 23-Feb-26 |
| Unknown* | 219 | €74.00 | OTC Trade |
09:33:38 - 23-Feb-26 |
| Unknown* | 200 | €74.00 | OTC Trade |
09:33:28 - 23-Feb-26 |
| Unknown* | 200 | €74.00 | SI Trade |
09:33:28 - 23-Feb-26 |
| Unknown* | 75 | €73.20 | SI Trade |
08:01:18 - 23-Feb-26 |
| Unknown* | 0 | €74.20 | SI Trade |
16:07:55 - 20-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
15:48:55 - 20-Feb-26 |
| Unknown* | 0 | €73.40 | SI Trade |
15:33:47 - 20-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
15:08:47 - 20-Feb-26 |
| Unknown* | 2 | €73.40 | OTC Trade |
10:37:47 - 20-Feb-26 |
| Unknown* | 0 | €73.20 | SI Trade |
09:30:00 - 20-Feb-26 |
| Unknown* | 3 | €73.60 | OTC Trade |
08:00:22 - 20-Feb-26 |
| Unknown* | 10 | €74.60 | SI Trade |
13:10:05 - 19-Feb-26 |
| Unknown* | 0 | €74.60 | OTC Trade |
12:09:22 - 19-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
09:25:31 - 19-Feb-26 |
| Unknown* | 74 | €72.80 | SI Trade |
14:13:25 - 18-Feb-26 |
| Unknown* | 165 | €72.80 | SI Trade |
14:10:30 - 18-Feb-26 |
| Unknown* | 200 | €72.80 | SI Trade |
14:08:17 - 18-Feb-26 |
| Unknown* | 0 | €72.20 | SI Trade |
10:45:57 - 18-Feb-26 |
| Unknown* | 25 | €72.60 | SI Trade |
10:39:37 - 18-Feb-26 |
| Unknown* | 3 | €72.00 | OTC Trade |
08:00:10 - 18-Feb-26 |
| Unknown* | 50 | €71.00 | SI Trade |
11:38:08 - 17-Feb-26 |
| Unknown* | 75 | €70.60 | SI Trade |
10:40:57 - 17-Feb-26 |
| Unknown* | 0 | €71.00 | SI Trade |
10:09:30 - 17-Feb-26 |
| Unknown* | 76 | €70.60 | OTC Trade |
09:09:23 - 17-Feb-26 |
| Unknown* | 20 | €70.80 | SI Trade |
08:15:25 - 17-Feb-26 |
| Unknown* | 0 | €70.00 | OTC Trade |
10:40:19 - 16-Feb-26 |
| Unknown* | 244 | €70.00 | OTC Trade |
10:40:19 - 16-Feb-26 |
| Unknown* | 0 | €70.00 | SI Trade |
10:40:19 - 16-Feb-26 |
| Unknown* | 244 | €70.00 | SI Trade |
10:40:19 - 16-Feb-26 |
| Unknown* | 0 | €70.60 | SI Trade |
08:24:19 - 16-Feb-26 |
| Unknown* | 0 | €69.40 | SI Trade |
13:16:15 - 13-Feb-26 |
| Unknown* | 0 | €69.40 | SI Trade |
08:09:22 - 13-Feb-26 |
| Unknown* | 15 | €69.40 | SI Trade |
08:01:22 - 13-Feb-26 |
| Unknown* | 0 | €69.60 | SI Trade |
13:12:53 - 12-Feb-26 |
| Unknown* | 200 | €69.60 | SI Trade |
12:08:08 - 11-Feb-26 |
| Unknown* | 39 | €70.40 | SI Trade |
09:59:07 - 11-Feb-26 |
| Unknown* | 149 | €71.00 | SI Trade |
16:17:19 - 10-Feb-26 |
| Unknown* | 0 | €70.60 | SI Trade |
13:19:48 - 10-Feb-26 |
| Unknown* | 20 | €70.20 | SI Trade |
09:53:23 - 10-Feb-26 |
| Unknown* | 200 | €70.00 | SI Trade |
10:52:45 - 09-Feb-26 |
| Unknown* | 0 | €69.80 | SI Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 74 | €69.20 | SI Trade |
13:38:15 - 06-Feb-26 |
| Unknown* | 7 | €68.00 | OTC Trade |
08:56:42 - 06-Feb-26 |
| Unknown* | 0 | €68.40 | SI Trade |
08:37:08 - 06-Feb-26 |
| Unknown* | 1 | €68.20 | SI Trade |
15:35:26 - 05-Feb-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 1 | €71.20 | SI Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 20 | €71.40 | SI Trade |
16:02:16 - 04-Feb-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:54:24 - 04-Feb-26 |
| Unknown* | 0 | €70.60 | SI Trade |
08:14:33 - 04-Feb-26 |
| Unknown* | 20 | €72.00 | SI Trade |
13:55:27 - 03-Feb-26 |
| Unknown* | 0 | €71.80 | SI Trade |
12:02:29 - 03-Feb-26 |
| Unknown* | 0 | €71.80 | SI Trade |
11:07:34 - 03-Feb-26 |
| Unknown* | 0 | €70.80 | SI Trade |
16:20:06 - 02-Feb-26 |
| Unknown* | 0 | €70.80 | SI Trade |
16:17:58 - 02-Feb-26 |
| Unknown* | 0 | €70.80 | SI Trade |
16:17:58 - 02-Feb-26 |
| Unknown* | 0 | €71.00 | SI Trade |
14:34:27 - 02-Feb-26 |
| Unknown* | 30 | €71.00 | SI Trade |
12:57:43 - 02-Feb-26 |
| Unknown* | 2 | €70.20 | SI Trade |
12:12:00 - 02-Feb-26 |
| Unknown* | 1 | €70.40 | OTC Trade |
11:05:41 - 02-Feb-26 |
| Unknown* | 1 | €70.40 | OTC Trade |
11:05:41 - 02-Feb-26 |
| Unknown* | 1 | €70.80 | OTC Trade |
10:09:19 - 02-Feb-26 |
| Unknown* | 1 | €70.80 | SI Trade |
10:09:19 - 02-Feb-26 |