| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €57.00 | SI Trade |
09:05:40 - 17-Oct-25 |
| Unknown* | 1 | €57.40 | OTC Trade |
08:00:30 - 17-Oct-25 |
| Unknown* | 75 | €58.20 | SI Trade |
13:52:21 - 16-Oct-25 |
| Unknown* | 29 | €57.80 | OTC Trade |
13:52:12 - 16-Oct-25 |
| Unknown* | 14 | €57.88 | OTC Trade |
13:52:12 - 16-Oct-25 |
| Unknown* | 36 | €58.40 | SI Trade |
13:52:11 - 16-Oct-25 |
| Unknown* | 0 | €59.00 | SI Trade |
13:00:37 - 16-Oct-25 |
| Unknown* | 0 | €58.60 | SI Trade |
12:57:38 - 16-Oct-25 |
| Unknown* | 75 | €59.00 | SI Trade |
11:24:32 - 16-Oct-25 |
| Unknown* | 37 | €58.40 | SI Trade |
10:57:06 - 16-Oct-25 |
| Unknown* | 37 | €59.00 | SI Trade |
08:59:19 - 16-Oct-25 |
| Unknown* | 10 | €58.60 | OTC Trade |
08:58:08 - 16-Oct-25 |
| Unknown* | 2 | €59.40 | SI Trade |
08:46:06 - 16-Oct-25 |
| Unknown* | 24 | €59.20 | SI Trade |
08:23:41 - 16-Oct-25 |
| Unknown* | 1 | €59.00 | OTC Trade |
08:21:39 - 16-Oct-25 |
| Unknown* | 50 | €53.20 | SI Trade |
16:17:05 - 15-Oct-25 |
| Unknown* | 1 | €51.80 | OTC Trade |
12:49:18 - 14-Oct-25 |
| Unknown* | 1 | €51.80 | OTC Trade |
09:16:21 - 14-Oct-25 |
| Unknown* | 23 | €52.40 | SI Trade |
12:18:15 - 13-Oct-25 |
| Unknown* | 24 | €52.00 | SI Trade |
08:15:12 - 13-Oct-25 |
| Unknown* | 75 | €52.20 | SI Trade |
08:15:01 - 13-Oct-25 |
| Unknown* | 75 | €52.20 | SI Trade |
08:01:11 - 13-Oct-25 |
| Unknown* | 0 | €52.60 | SI Trade |
15:21:40 - 10-Oct-25 |
| Unknown* | 29 | €52.60 | SI Trade |
09:36:03 - 10-Oct-25 |
| Unknown* | 37 | €52.20 | SI Trade |
08:01:21 - 10-Oct-25 |
| Unknown* | 5 | €52.00 | OTC Trade |
15:23:21 - 09-Oct-25 |
| Unknown* | 1 | €52.00 | SI Trade |
14:55:45 - 09-Oct-25 |
| Unknown* | 75 | €52.20 | SI Trade |
12:42:21 - 09-Oct-25 |
| Unknown* | 0 | €50.80 | OTC Trade |
08:00:33 - 09-Oct-25 |
| Unknown* | 0 | €50.80 | OTC Trade |
08:00:33 - 09-Oct-25 |
| Unknown* | 1 | €53.60 | SI Trade |
08:00:29 - 09-Oct-25 |
| Unknown* | 75 | €51.60 | SI Trade |
09:30:56 - 08-Oct-25 |
| Unknown* | 0 | €51.60 | SI Trade |
14:15:26 - 07-Oct-25 |
| Unknown* | 0 | €51.60 | SI Trade |
12:02:18 - 07-Oct-25 |
| Unknown* | 57 | €51.20 | SI Trade |
09:59:17 - 07-Oct-25 |
| Unknown* | 18 | €51.20 | SI Trade |
09:59:07 - 07-Oct-25 |
| Unknown* | 9 | €51.80 | SI Trade |
08:13:37 - 07-Oct-25 |
| Unknown* | 1 | €51.80 | SI Trade |
08:06:00 - 07-Oct-25 |
| Unknown* | 38 | €52.00 | SI Trade |
08:05:09 - 07-Oct-25 |
| Unknown* | 75 | €51.60 | SI Trade |
08:03:07 - 07-Oct-25 |
| Unknown* | 75 | €51.40 | SI Trade |
08:02:07 - 07-Oct-25 |
| Unknown* | 11 | €51.80 | OTC Trade |
15:07:34 - 06-Oct-25 |
| Unknown* | 75 | €52.20 | SI Trade |
11:09:47 - 06-Oct-25 |
| Unknown* | 17 | €52.27174 | Currency Conversion Negotiated Trade |
08:08:02 - 06-Oct-25 |
| Unknown* | 1 | €51.00 | SI Trade |
08:00:13 - 06-Oct-25 |
| Unknown* | 3 | €51.60 | SI Trade |
08:00:09 - 06-Oct-25 |
| Unknown* | 1 | €51.40 | OTC Trade |
16:27:20 - 03-Oct-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
10:30:37 - 03-Oct-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:16 - 03-Oct-25 |
| Unknown* | 10 | €52.00 | OTC Trade |
15:03:37 - 02-Oct-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:59:00 - 02-Oct-25 |
| Unknown* | 75 | €52.40 | SI Trade |
08:02:49 - 02-Oct-25 |
| Unknown* | 4 | €51.20 | SI Trade |
16:15:11 - 01-Oct-25 |
| Unknown* | 4 | €51.20 | SI Trade |
16:12:01 - 01-Oct-25 |
| Unknown* | 6 | €50.60 | SI Trade |
10:53:40 - 01-Oct-25 |
| Unknown* | 24 | €50.60 | OTC Trade |
10:53:40 - 01-Oct-25 |
| Unknown* | 6 | €50.60 | OTC Trade |
10:53:40 - 01-Oct-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:44:09 - 01-Oct-25 |
| Unknown* | 1 | €50.60 | OTC Trade |
08:00:19 - 01-Oct-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:03:19 - 29-Sep-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:03:19 - 29-Sep-25 |
| Unknown* | 50 | €51.60 | OTC Trade |
13:12:48 - 26-Sep-25 |
| Unknown* | 50 | €51.60 | SI Trade |
13:12:48 - 26-Sep-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
12:51:14 - 26-Sep-25 |
| Unknown* | 1 | €51.20 | OTC Trade |
08:50:13 - 26-Sep-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:02:22 - 26-Sep-25 |
| Unknown* | 20 | €51.80 | SI Trade |
13:44:39 - 25-Sep-25 |
| Unknown* | 6 | €51.3398 | Currency Conversion Negotiated Trade |
14:20:30 - 23-Sep-25 |
| Unknown* | 1 | €51.60 | OTC Trade |
12:32:08 - 23-Sep-25 |
| Unknown* | 17 | €51.80 | SI Trade |
12:24:27 - 23-Sep-25 |
| Unknown* | 106 | €52.02822 | Currency Conversion Negotiated Trade |
09:32:34 - 23-Sep-25 |
| Unknown* | 28 | €52.00 | SI Trade |
08:09:08 - 23-Sep-25 |
| Unknown* | 21 | €52.00 | SI Trade |
08:08:47 - 23-Sep-25 |
| Unknown* | 2 | €51.80 | SI Trade |
16:16:48 - 22-Sep-25 |
| Unknown* | 15 | €51.80 | SI Trade |
16:16:38 - 22-Sep-25 |
| Unknown* | 6 | €51.80 | SI Trade |
16:16:28 - 22-Sep-25 |
| Unknown* | 14 | €51.80 | SI Trade |
16:14:44 - 22-Sep-25 |
| Unknown* | 10 | €51.80 | SI Trade |
16:10:41 - 22-Sep-25 |
| Unknown* | 11 | €51.60 | SI Trade |
16:10:37 - 22-Sep-25 |
| Unknown* | 6 | €51.60 | SI Trade |
16:10:36 - 22-Sep-25 |
| Unknown* | 3 | €51.60 | SI Trade |
16:10:34 - 22-Sep-25 |
| Unknown* | 3 | €51.60 | SI Trade |
16:07:53 - 22-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
12:55:37 - 22-Sep-25 |
| Unknown* | 10 | €54.00 | OTC Trade |
09:05:04 - 22-Sep-25 |
| Unknown* | 0 | €54.60 | SI Trade |
10:21:27 - 19-Sep-25 |
| Unknown* | 4 | €54.60 | OTC Trade |
16:26:50 - 17-Sep-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:15:01 - 17-Sep-25 |
| Unknown* | 1 | €55.20 | OTC Trade |
15:04:18 - 16-Sep-25 |
| Unknown* | 10 | €55.00 | OTC Trade |
12:09:30 - 15-Sep-25 |
| Unknown* | 0 | €56.20 | OTC Trade |
08:34:54 - 15-Sep-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:02:12 - 15-Sep-25 |
| Unknown* | 2 | €57.00 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 7 | €57.00 | OTC Trade |
11:14:27 - 10-Sep-25 |
| Unknown* | 0 | €57.20 | SI Trade |
11:02:17 - 10-Sep-25 |
| Unknown* | 0 | €55.80 | OTC Trade |
14:32:54 - 09-Sep-25 |
| Unknown* | 1 | €57.80 | OTC Trade |
08:00:09 - 09-Sep-25 |
| Unknown* | 14 | €57.00 | OTC Trade |
11:13:22 - 08-Sep-25 |
| Unknown* | 0 | €55.80 | OTC Trade |
15:18:49 - 05-Sep-25 |
| Unknown* | 0 | €56.20 | OTC Trade |
11:23:14 - 05-Sep-25 |
| Unknown* | 21 | €56.20 | OTC Trade |
08:11:05 - 05-Sep-25 |
| Unknown* | 26 | €55.80 | OTC Trade |
08:10:42 - 05-Sep-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
16:11:29 - 04-Sep-25 |
| Unknown* | 10 | €54.75753 | Currency Conversion Negotiated Trade |
13:32:51 - 04-Sep-25 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:14 - 04-Sep-25 |
| Unknown* | 1 | €54.80 | OTC Trade |
14:40:40 - 02-Sep-25 |
| Unknown* | 0 | €55.00 | OTC Trade |
14:42:21 - 01-Sep-25 |
| Unknown* | 0 | €54.80 | OTC Trade |
13:29:42 - 01-Sep-25 |
| Unknown* | 0 | €55.40 | SI Trade |
09:09:20 - 01-Sep-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 82 | €55.8402 | Currency Conversion Negotiated Trade |
11:43:45 - 28-Aug-25 |
| Unknown* | 0 | €56.20 | SI Trade |
09:17:01 - 28-Aug-25 |
| Unknown* | 0 | €57.40 | SI Trade |
08:02:40 - 27-Aug-25 |
| Unknown* | 24 | €56.00 | OTC Trade |
14:33:03 - 26-Aug-25 |
| Unknown* | 29 | €56.20 | OTC Trade |
14:33:03 - 26-Aug-25 |
| Unknown* | 29 | €56.40 | OTC Trade |
14:31:58 - 26-Aug-25 |
| Unknown* | 24 | €56.38 | OTC Trade |
12:16:32 - 26-Aug-25 |
| Unknown* | 2 | €56.00 | OTC Trade |
11:27:55 - 26-Aug-25 |
| Unknown* | 25 | €55.60 | OTC Trade |
10:43:14 - 26-Aug-25 |
| Unknown* | 25 | €56.10 | OTC Trade |
10:40:27 - 26-Aug-25 |
| Unknown* | 3 | €57.20 | OTC Trade |
12:31:00 - 22-Aug-25 |
| Unknown* | 0 | €58.00 | OTC Trade |
08:00:10 - 22-Aug-25 |
| Unknown* | 0 | €58.00 | OTC Trade |
08:00:10 - 22-Aug-25 |
| Unknown* | 2 | €56.40 | OTC Trade |
13:49:12 - 19-Aug-25 |
| Unknown* | 0 | €56.60 | SI Trade |
14:50:41 - 18-Aug-25 |
| Unknown* | 0 | €56.60 | SI Trade |
08:15:26 - 18-Aug-25 |
| Unknown* | 0 | €56.60 | SI Trade |
11:17:07 - 15-Aug-25 |
| Unknown* | 1 | €57.20 | OTC Trade |
14:53:41 - 14-Aug-25 |
| Unknown* | 0 | €56.00 | OTC Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:27 - 14-Aug-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:00:27 - 13-Aug-25 |
| Unknown* | 4 | €56.20 | SI Trade |
08:00:26 - 13-Aug-25 |
| Unknown* | 0 | €55.40 | OTC Trade |
15:02:56 - 11-Aug-25 |
| Unknown* | 2 | €54.80 | SI Trade |
08:00:13 - 08-Aug-25 |
| Unknown* | 1 | €55.40 | SI Trade |
15:01:07 - 06-Aug-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:27 - 04-Aug-25 |
| Unknown* | 1 | €58.60 | OTC Trade |
08:00:09 - 04-Aug-25 |
| Unknown* | 0 | €56.60 | OTC Trade |
14:50:24 - 01-Aug-25 |
| Unknown* | 0 | €57.00 | SI Trade |
13:15:44 - 01-Aug-25 |
| Unknown* | 1 | €58.20 | OTC Trade |
09:48:39 - 01-Aug-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:15:05 - 01-Aug-25 |
| Unknown* | 0 | €59.40 | OTC Trade |
15:59:01 - 31-Jul-25 |
| Unknown* | 2 | €59.40 | OTC Trade |
15:57:55 - 31-Jul-25 |
| Unknown* | 0 | €58.60 | OTC Trade |
14:28:59 - 31-Jul-25 |
| Unknown* | 1 | €59.20 | SI Trade |
13:12:37 - 30-Jul-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
11:24:10 - 30-Jul-25 |
| Unknown* | 22 | €58.60 | OTC Trade |
14:53:35 - 29-Jul-25 |
| Unknown* | 4 | €57.60 | OTC Trade |
12:06:07 - 29-Jul-25 |
| Unknown* | 0 | €58.00 | OTC Trade |
14:34:25 - 25-Jul-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
10:56:31 - 25-Jul-25 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:07:30 - 25-Jul-25 |
| Unknown* | 29 | €57.20 | OTC Trade |
10:04:17 - 24-Jul-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
12:55:41 - 23-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
14:45:28 - 22-Jul-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:00:18 - 22-Jul-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
14:53:26 - 21-Jul-25 |
| Unknown* | 15 | €57.40 | OTC Trade |
14:22:40 - 21-Jul-25 |
| Unknown* | 4 | €58.60 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 1 | €58.60 | SI Trade |
08:15:22 - 18-Jul-25 |
| Unknown* | 2 | €58.60 | SI Trade |
08:10:41 - 18-Jul-25 |
| Unknown* | 3 | €59.00 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 1 | €57.40 | OTC Trade |
15:44:48 - 16-Jul-25 |
| Unknown* | 2 | €57.40 | OTC Trade |
15:44:48 - 16-Jul-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
15:44:48 - 16-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
15:33:27 - 16-Jul-25 |
| Unknown* | 0 | €57.40 | SI Trade |
15:33:27 - 16-Jul-25 |
| Unknown* | 0 | €58.00 | OTC Trade |
14:57:41 - 16-Jul-25 |
| Unknown* | 29 | €58.00 | OTC Trade |
14:36:04 - 16-Jul-25 |
| Unknown* | 29 | €58.60 | OTC Trade |
11:00:53 - 16-Jul-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
10:06:55 - 16-Jul-25 |
| Unknown* | 0 | €58.00 | OTC Trade |
09:47:33 - 16-Jul-25 |
| Unknown* | 14 | €58.40 | OTC Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 4 | €58.40 | OTC Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:22:04 - 15-Jul-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 1 | €57.20 | SI Trade |
14:10:55 - 14-Jul-25 |
| Unknown* | 9 | €58.00 | OTC Trade |
11:54:09 - 14-Jul-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:46:11 - 14-Jul-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:28:55 - 14-Jul-25 |
| Unknown* | 7 | €57.40 | OTC Trade |
08:00:42 - 14-Jul-25 |
| Unknown* | 2 | €57.20 | OTC Trade |
13:31:00 - 11-Jul-25 |
| Unknown* | 0 | €57.40 | SI Trade |
09:40:22 - 11-Jul-25 |
| Unknown* | 0 | €57.20 | SI Trade |
09:00:42 - 11-Jul-25 |
| Unknown* | 5 | €55.80 | OTC Trade |
08:40:08 - 11-Jul-25 |
| Unknown* | 0 | €55.80 | OTC Trade |
08:36:40 - 11-Jul-25 |
| Unknown* | 22 | €57.00 | OTC Trade |
08:17:09 - 11-Jul-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:00:15 - 11-Jul-25 |
| Unknown* | 0 | €58.00 | OTC Trade |
12:24:25 - 09-Jul-25 |
| Unknown* | 5 | €57.68 | OTC Trade |
10:45:08 - 09-Jul-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
08:00:10 - 08-Jul-25 |
| Unknown* | 0 | €54.80 | OTC Trade |
09:07:17 - 07-Jul-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:29:02 - 07-Jul-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:06:35 - 07-Jul-25 |
| Unknown* | 4 | €53.20 | OTC Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 1 | €54.40 | SI Trade |
15:53:47 - 04-Jul-25 |
| Unknown* | 1 | €54.20 | OTC Trade |
12:09:57 - 04-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:00:20 - 04-Jul-25 |
| Unknown* | 0 | €56.40 | SI Trade |
16:21:30 - 02-Jul-25 |
| Unknown* | 0 | €57.00 | SI Trade |
14:48:50 - 02-Jul-25 |
| Unknown* | 6 | €57.20 | OTC Trade |
08:48:20 - 01-Jul-25 |