| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €58.60 | SI Trade |
16:29:55 - 07-Nov-25 |
| Unknown* | 1 | €58.60 | SI Trade |
16:29:55 - 07-Nov-25 |
| Unknown* | 1 | €58.60 | SI Trade |
16:21:35 - 07-Nov-25 |
| Unknown* | 2 | €58.60 | SI Trade |
16:21:35 - 07-Nov-25 |
| Unknown* | 2 | €58.40 | SI Trade |
16:20:45 - 07-Nov-25 |
| Unknown* | 10 | €58.60 | SI Trade |
16:13:23 - 07-Nov-25 |
| Unknown* | 6 | €58.60 | SI Trade |
16:13:23 - 07-Nov-25 |
| Unknown* | 1 | €58.40 | SI Trade |
15:31:21 - 07-Nov-25 |
| Unknown* | 1 | €58.40 | SI Trade |
15:20:25 - 07-Nov-25 |
| Unknown* | 3 | €58.40 | SI Trade |
15:20:15 - 07-Nov-25 |
| Unknown* | 1 | €58.20 | SI Trade |
13:01:22 - 07-Nov-25 |
| Unknown* | 3 | €58.20 | SI Trade |
12:59:47 - 07-Nov-25 |
| Unknown* | 3 | €58.20 | SI Trade |
12:44:02 - 07-Nov-25 |
| Unknown* | 4 | €58.20 | SI Trade |
12:43:49 - 07-Nov-25 |
| Unknown* | 25 | €57.60 | SI Trade |
12:05:37 - 07-Nov-25 |
| Unknown* | 6 | €58.00 | SI Trade |
11:26:33 - 07-Nov-25 |
| Unknown* | 8 | €58.00 | SI Trade |
11:25:58 - 07-Nov-25 |
| Unknown* | 75 | €58.20 | SI Trade |
10:55:42 - 07-Nov-25 |
| Unknown* | 75 | €58.00 | SI Trade |
10:55:26 - 07-Nov-25 |
| Unknown* | 1 | €58.20 | SI Trade |
15:50:17 - 06-Nov-25 |
| Unknown* | 197 | €58.20 | SI Trade |
14:04:17 - 06-Nov-25 |
| Unknown* | 1 | €58.20 | SI Trade |
13:34:45 - 06-Nov-25 |
| Unknown* | 3 | €58.20 | SI Trade |
13:34:45 - 06-Nov-25 |
| Unknown* | 75 | €58.00 | SI Trade |
13:22:34 - 06-Nov-25 |
| Unknown* | 13 | €58.20 | SI Trade |
11:26:07 - 06-Nov-25 |
| Unknown* | 21 | €58.20 | SI Trade |
11:26:04 - 06-Nov-25 |
| Unknown* | 1 | €58.20 | SI Trade |
11:20:50 - 06-Nov-25 |
| Unknown* | 65 | €58.00 | SI Trade |
11:00:22 - 06-Nov-25 |
| Unknown* | 2 | €58.20 | SI Trade |
10:48:09 - 06-Nov-25 |
| Unknown* | 1 | €58.20 | SI Trade |
10:48:08 - 06-Nov-25 |
| Unknown* | 4 | €57.80 | SI Trade |
16:07:52 - 05-Nov-25 |
| Unknown* | 8 | €57.80 | SI Trade |
16:07:31 - 05-Nov-25 |
| Unknown* | 4 | €58.20 | SI Trade |
15:16:08 - 05-Nov-25 |
| Unknown* | 3 | €58.20 | SI Trade |
15:15:21 - 05-Nov-25 |
| Unknown* | 2 | €58.20 | SI Trade |
15:03:37 - 05-Nov-25 |
| Unknown* | 1 | €58.20 | SI Trade |
15:03:37 - 05-Nov-25 |
| Unknown* | 6 | €58.40 | SI Trade |
14:52:07 - 05-Nov-25 |
| Unknown* | 7 | €58.40 | SI Trade |
14:50:59 - 05-Nov-25 |
| Unknown* | 1 | €58.80 | SI Trade |
12:16:17 - 05-Nov-25 |
| Unknown* | 4 | €59.20 | SI Trade |
10:29:12 - 05-Nov-25 |
| Unknown* | 1 | €59.60 | OTC Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 2 | €60.40 | SI Trade |
16:29:55 - 04-Nov-25 |
| Unknown* | 1 | €60.40 | SI Trade |
16:29:55 - 04-Nov-25 |
| Unknown* | 3 | €60.40 | SI Trade |
16:22:58 - 04-Nov-25 |
| Unknown* | 300 | €61.00 | OTC Trade |
08:22:21 - 03-Nov-25 |
| Unknown* | 300 | €61.00 | SI Trade |
08:22:21 - 03-Nov-25 |
| Unknown* | 2 | €61.60 | OTC Trade |
08:01:58 - 03-Nov-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:01:04 - 03-Nov-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:01:04 - 03-Nov-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:25 - 03-Nov-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:25 - 03-Nov-25 |
| Unknown* | 2 | €61.20 | SI Trade |
08:00:25 - 03-Nov-25 |
| Unknown* | 2 | €61.40 | OTC Trade |
12:02:28 - 31-Oct-25 |
| Unknown* | 75 | €60.60 | SI Trade |
08:56:51 - 31-Oct-25 |
| Unknown* | 1 | €61.00 | SI Trade |
08:36:48 - 31-Oct-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
14:05:02 - 30-Oct-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
12:08:15 - 30-Oct-25 |
| Unknown* | 1 | €59.80 | OTC Trade |
11:56:21 - 30-Oct-25 |
| Unknown* | 1 | €59.80 | OTC Trade |
11:52:09 - 30-Oct-25 |
| Unknown* | 0 | €59.00 | OTC Trade |
10:31:41 - 30-Oct-25 |
| Unknown* | 0 | €59.00 | OTC Trade |
10:31:41 - 30-Oct-25 |
| Unknown* | 0 | €59.00 | OTC Trade |
10:31:41 - 30-Oct-25 |
| Unknown* | 0 | €59.00 | OTC Trade |
10:31:41 - 30-Oct-25 |
| Unknown* | 0 | €59.00 | OTC Trade |
10:31:40 - 30-Oct-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:57:26 - 30-Oct-25 |
| Unknown* | 5 | €58.70 | OTC Trade |
08:04:26 - 30-Oct-25 |
| Unknown* | 37 | €58.60 | SI Trade |
08:01:21 - 30-Oct-25 |
| Unknown* | 75 | €61.20 | SI Trade |
13:43:13 - 29-Oct-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:49:39 - 29-Oct-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:00:19 - 29-Oct-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:00:18 - 29-Oct-25 |
| Unknown* | 6 | €61.40 | OTC Trade |
13:21:28 - 28-Oct-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
12:46:17 - 28-Oct-25 |
| Unknown* | 0 | €61.80 | SI Trade |
15:34:58 - 27-Oct-25 |
| Unknown* | 0 | €61.40 | SI Trade |
13:32:01 - 27-Oct-25 |
| Unknown* | 5 | €61.80 | OTC Trade |
11:33:57 - 27-Oct-25 |
| Unknown* | 17 | €61.80 | SI Trade |
10:57:12 - 27-Oct-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
10:23:15 - 27-Oct-25 |
| Unknown* | 10 | €62.00 | OTC Trade |
08:25:23 - 27-Oct-25 |
| Unknown* | 75 | €61.60 | SI Trade |
08:01:26 - 27-Oct-25 |
| Unknown* | 10 | €62.60 | OTC Trade |
08:00:24 - 27-Oct-25 |
| Unknown* | 38 | €61.60 | SI Trade |
08:00:14 - 27-Oct-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:13 - 27-Oct-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:13 - 27-Oct-25 |
| Unknown* | 4 | €60.50 | OTC Trade |
16:03:24 - 24-Oct-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:26:16 - 24-Oct-25 |
| Unknown* | 110 | €60.20 | SI Trade |
15:21:30 - 24-Oct-25 |
| Unknown* | 40 | €60.00 | SI Trade |
15:21:28 - 24-Oct-25 |
| Unknown* | 1 | €59.30 | OTC Trade |
11:29:22 - 23-Oct-25 |
| Unknown* | 0 | €58.80 | SI Trade |
16:05:55 - 22-Oct-25 |
| Unknown* | 1 | €58.80 | OTC Trade |
15:33:22 - 22-Oct-25 |
| Unknown* | 1 | €59.20 | OTC Trade |
09:08:04 - 22-Oct-25 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:17 - 22-Oct-25 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:09 - 22-Oct-25 |
| Unknown* | 0 | €58.60 | SI Trade |
15:48:19 - 21-Oct-25 |
| Unknown* | 0 | €59.20 | SI Trade |
11:15:50 - 21-Oct-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:08:52 - 21-Oct-25 |
| Unknown* | 24,948 | €58.00 | Negotiated Trade |
10:42:46 - 20-Oct-25 |
| Unknown* | 20 | €57.60 | SI Trade |
08:02:49 - 20-Oct-25 |
| Unknown* | 11 | €57.00 | SI Trade |
09:05:40 - 17-Oct-25 |
| Unknown* | 1 | €57.40 | OTC Trade |
08:00:30 - 17-Oct-25 |
| Unknown* | 75 | €58.20 | SI Trade |
13:52:21 - 16-Oct-25 |
| Unknown* | 29 | €57.80 | OTC Trade |
13:52:12 - 16-Oct-25 |
| Unknown* | 14 | €57.88 | OTC Trade |
13:52:12 - 16-Oct-25 |
| Unknown* | 36 | €58.40 | SI Trade |
13:52:11 - 16-Oct-25 |
| Unknown* | 0 | €59.00 | SI Trade |
13:00:37 - 16-Oct-25 |
| Unknown* | 0 | €58.60 | SI Trade |
12:57:38 - 16-Oct-25 |
| Unknown* | 75 | €59.00 | SI Trade |
11:24:32 - 16-Oct-25 |
| Unknown* | 37 | €58.40 | SI Trade |
10:57:06 - 16-Oct-25 |
| Unknown* | 37 | €59.00 | SI Trade |
08:59:19 - 16-Oct-25 |
| Unknown* | 10 | €58.60 | OTC Trade |
08:58:08 - 16-Oct-25 |
| Unknown* | 2 | €59.40 | SI Trade |
08:46:06 - 16-Oct-25 |
| Unknown* | 24 | €59.20 | SI Trade |
08:23:41 - 16-Oct-25 |
| Unknown* | 1 | €59.00 | OTC Trade |
08:21:39 - 16-Oct-25 |
| Unknown* | 50 | €53.20 | SI Trade |
16:17:05 - 15-Oct-25 |
| Unknown* | 1 | €51.80 | OTC Trade |
12:49:18 - 14-Oct-25 |
| Unknown* | 1 | €51.80 | OTC Trade |
09:16:21 - 14-Oct-25 |
| Unknown* | 23 | €52.40 | SI Trade |
12:18:15 - 13-Oct-25 |
| Unknown* | 24 | €52.00 | SI Trade |
08:15:12 - 13-Oct-25 |
| Unknown* | 75 | €52.20 | SI Trade |
08:15:01 - 13-Oct-25 |
| Unknown* | 75 | €52.20 | SI Trade |
08:01:11 - 13-Oct-25 |
| Unknown* | 0 | €52.60 | SI Trade |
15:21:40 - 10-Oct-25 |
| Unknown* | 29 | €52.60 | SI Trade |
09:36:03 - 10-Oct-25 |
| Unknown* | 37 | €52.20 | SI Trade |
08:01:21 - 10-Oct-25 |
| Unknown* | 5 | €52.00 | OTC Trade |
15:23:21 - 09-Oct-25 |
| Unknown* | 1 | €52.00 | SI Trade |
14:55:45 - 09-Oct-25 |
| Unknown* | 75 | €52.20 | SI Trade |
12:42:21 - 09-Oct-25 |
| Unknown* | 0 | €50.80 | OTC Trade |
08:00:33 - 09-Oct-25 |
| Unknown* | 0 | €50.80 | OTC Trade |
08:00:33 - 09-Oct-25 |
| Unknown* | 1 | €53.60 | SI Trade |
08:00:29 - 09-Oct-25 |
| Unknown* | 75 | €51.60 | SI Trade |
09:30:56 - 08-Oct-25 |
| Unknown* | 0 | €51.60 | SI Trade |
14:15:26 - 07-Oct-25 |
| Unknown* | 0 | €51.60 | SI Trade |
12:02:18 - 07-Oct-25 |
| Unknown* | 57 | €51.20 | SI Trade |
09:59:17 - 07-Oct-25 |
| Unknown* | 18 | €51.20 | SI Trade |
09:59:07 - 07-Oct-25 |
| Unknown* | 9 | €51.80 | SI Trade |
08:13:37 - 07-Oct-25 |
| Unknown* | 1 | €51.80 | SI Trade |
08:06:00 - 07-Oct-25 |
| Unknown* | 38 | €52.00 | SI Trade |
08:05:09 - 07-Oct-25 |
| Unknown* | 75 | €51.60 | SI Trade |
08:03:07 - 07-Oct-25 |
| Unknown* | 75 | €51.40 | SI Trade |
08:02:07 - 07-Oct-25 |
| Unknown* | 11 | €51.80 | OTC Trade |
15:07:34 - 06-Oct-25 |
| Unknown* | 75 | €52.20 | SI Trade |
11:09:47 - 06-Oct-25 |
| Unknown* | 17 | €52.27174 | Currency Conversion Negotiated Trade |
08:08:02 - 06-Oct-25 |
| Unknown* | 1 | €51.00 | SI Trade |
08:00:13 - 06-Oct-25 |
| Unknown* | 3 | €51.60 | SI Trade |
08:00:09 - 06-Oct-25 |
| Unknown* | 1 | €51.40 | OTC Trade |
16:27:20 - 03-Oct-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
10:30:37 - 03-Oct-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:16 - 03-Oct-25 |
| Unknown* | 10 | €52.00 | OTC Trade |
15:03:37 - 02-Oct-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:59:00 - 02-Oct-25 |
| Unknown* | 75 | €52.40 | SI Trade |
08:02:49 - 02-Oct-25 |
| Unknown* | 4 | €51.20 | SI Trade |
16:15:11 - 01-Oct-25 |
| Unknown* | 4 | €51.20 | SI Trade |
16:12:01 - 01-Oct-25 |
| Unknown* | 6 | €50.60 | SI Trade |
10:53:40 - 01-Oct-25 |
| Unknown* | 24 | €50.60 | OTC Trade |
10:53:40 - 01-Oct-25 |
| Unknown* | 6 | €50.60 | OTC Trade |
10:53:40 - 01-Oct-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:44:09 - 01-Oct-25 |
| Unknown* | 1 | €50.60 | OTC Trade |
08:00:19 - 01-Oct-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:03:19 - 29-Sep-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:03:19 - 29-Sep-25 |
| Unknown* | 50 | €51.60 | OTC Trade |
13:12:48 - 26-Sep-25 |
| Unknown* | 50 | €51.60 | SI Trade |
13:12:48 - 26-Sep-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
12:51:14 - 26-Sep-25 |
| Unknown* | 1 | €51.20 | OTC Trade |
08:50:13 - 26-Sep-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:02:22 - 26-Sep-25 |
| Unknown* | 20 | €51.80 | SI Trade |
13:44:39 - 25-Sep-25 |
| Unknown* | 6 | €51.3398 | Currency Conversion Negotiated Trade |
14:20:30 - 23-Sep-25 |
| Unknown* | 1 | €51.60 | OTC Trade |
12:32:08 - 23-Sep-25 |
| Unknown* | 17 | €51.80 | SI Trade |
12:24:27 - 23-Sep-25 |
| Unknown* | 106 | €52.02822 | Currency Conversion Negotiated Trade |
09:32:34 - 23-Sep-25 |
| Unknown* | 28 | €52.00 | SI Trade |
08:09:08 - 23-Sep-25 |
| Unknown* | 21 | €52.00 | SI Trade |
08:08:47 - 23-Sep-25 |
| Unknown* | 2 | €51.80 | SI Trade |
16:16:48 - 22-Sep-25 |
| Unknown* | 15 | €51.80 | SI Trade |
16:16:38 - 22-Sep-25 |
| Unknown* | 6 | €51.80 | SI Trade |
16:16:28 - 22-Sep-25 |
| Unknown* | 14 | €51.80 | SI Trade |
16:14:44 - 22-Sep-25 |
| Unknown* | 10 | €51.80 | SI Trade |
16:10:41 - 22-Sep-25 |
| Unknown* | 11 | €51.60 | SI Trade |
16:10:37 - 22-Sep-25 |
| Unknown* | 6 | €51.60 | SI Trade |
16:10:36 - 22-Sep-25 |
| Unknown* | 3 | €51.60 | SI Trade |
16:10:34 - 22-Sep-25 |
| Unknown* | 3 | €51.60 | SI Trade |
16:07:53 - 22-Sep-25 |
| Unknown* | 0 | €52.80 | SI Trade |
12:55:37 - 22-Sep-25 |
| Unknown* | 10 | €54.00 | OTC Trade |
09:05:04 - 22-Sep-25 |
| Unknown* | 0 | €54.60 | SI Trade |
10:21:27 - 19-Sep-25 |
| Unknown* | 4 | €54.60 | OTC Trade |
16:26:50 - 17-Sep-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:15:01 - 17-Sep-25 |
| Unknown* | 1 | €55.20 | OTC Trade |
15:04:18 - 16-Sep-25 |
| Unknown* | 10 | €55.00 | OTC Trade |
12:09:30 - 15-Sep-25 |
| Unknown* | 0 | €56.20 | OTC Trade |
08:34:54 - 15-Sep-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:02:12 - 15-Sep-25 |
| Unknown* | 2 | €57.00 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 7 | €57.00 | OTC Trade |
11:14:27 - 10-Sep-25 |
| Unknown* | 0 | €57.20 | SI Trade |
11:02:17 - 10-Sep-25 |
| Unknown* | 0 | €55.80 | OTC Trade |
14:32:54 - 09-Sep-25 |
| Unknown* | 1 | €57.80 | OTC Trade |
08:00:09 - 09-Sep-25 |
| Unknown* | 14 | €57.00 | OTC Trade |
11:13:22 - 08-Sep-25 |
| Unknown* | 0 | €55.80 | OTC Trade |
15:18:49 - 05-Sep-25 |
| Unknown* | 0 | €56.20 | OTC Trade |
11:23:14 - 05-Sep-25 |
| Unknown* | 21 | €56.20 | OTC Trade |
08:11:05 - 05-Sep-25 |
| Unknown* | 26 | €55.80 | OTC Trade |
08:10:42 - 05-Sep-25 |