| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €69.80 | SI Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 74 | €69.20 | SI Trade |
13:38:15 - 06-Feb-26 |
| Unknown* | 7 | €68.00 | OTC Trade |
08:56:42 - 06-Feb-26 |
| Unknown* | 0 | €68.40 | SI Trade |
08:37:08 - 06-Feb-26 |
| Unknown* | 1 | €68.20 | SI Trade |
15:35:26 - 05-Feb-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 1 | €71.20 | SI Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 20 | €71.40 | SI Trade |
16:02:16 - 04-Feb-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:54:24 - 04-Feb-26 |
| Unknown* | 0 | €70.60 | SI Trade |
08:14:33 - 04-Feb-26 |
| Unknown* | 20 | €72.00 | SI Trade |
13:55:27 - 03-Feb-26 |
| Unknown* | 0 | €71.80 | SI Trade |
12:02:29 - 03-Feb-26 |
| Unknown* | 0 | €71.80 | SI Trade |
11:07:34 - 03-Feb-26 |
| Unknown* | 0 | €70.80 | SI Trade |
16:20:06 - 02-Feb-26 |
| Unknown* | 0 | €70.80 | SI Trade |
16:17:58 - 02-Feb-26 |
| Unknown* | 0 | €70.80 | SI Trade |
16:17:58 - 02-Feb-26 |
| Unknown* | 0 | €71.00 | SI Trade |
14:34:27 - 02-Feb-26 |
| Unknown* | 30 | €71.00 | SI Trade |
12:57:43 - 02-Feb-26 |
| Unknown* | 2 | €70.20 | SI Trade |
12:12:00 - 02-Feb-26 |
| Unknown* | 1 | €70.40 | OTC Trade |
11:05:41 - 02-Feb-26 |
| Unknown* | 1 | €70.40 | OTC Trade |
11:05:41 - 02-Feb-26 |
| Unknown* | 1 | €70.80 | OTC Trade |
10:09:19 - 02-Feb-26 |
| Unknown* | 1 | €70.80 | SI Trade |
10:09:19 - 02-Feb-26 |
| Unknown* | 2 | €70.80 | OTC Trade |
10:01:37 - 02-Feb-26 |
| Unknown* | 3 | €70.80 | SI Trade |
08:12:55 - 02-Feb-26 |
| Unknown* | 0 | €71.40 | SI Trade |
08:00:23 - 02-Feb-26 |
| Unknown* | 0 | €70.80 | SI Trade |
12:36:48 - 30-Jan-26 |
| Unknown* | 145 | €70.80 | OTC Trade |
12:27:38 - 30-Jan-26 |
| Unknown* | 4 | €70.20 | OTC Trade |
08:00:03 - 30-Jan-26 |
| Unknown* | 0 | €72.20 | SI Trade |
12:26:50 - 29-Jan-26 |
| Unknown* | 20 | €71.60 | SI Trade |
12:13:18 - 29-Jan-26 |
| Unknown* | 0 | €72.00 | OTC Trade |
11:38:40 - 29-Jan-26 |
| Unknown* | 60 | €71.00 | SI Trade |
09:04:37 - 29-Jan-26 |
| Unknown* | 25 | €72.20 | SI Trade |
16:16:37 - 28-Jan-26 |
| Unknown* | 0 | €72.00 | OTC Trade |
15:23:01 - 28-Jan-26 |
| Unknown* | 0 | €72.00 | OTC Trade |
15:23:01 - 28-Jan-26 |
| Unknown* | 0 | €71.80 | SI Trade |
13:49:50 - 28-Jan-26 |
| Unknown* | 0 | €72.40 | SI Trade |
13:49:50 - 28-Jan-26 |
| Unknown* | 0 | €71.80 | SI Trade |
13:49:50 - 28-Jan-26 |
| Unknown* | 1 | €72.80 | OTC Trade |
12:52:53 - 28-Jan-26 |
| Unknown* | 0 | €72.20 | SI Trade |
09:57:54 - 28-Jan-26 |
| Unknown* | 4 | €72.60 | OTC Trade |
08:05:25 - 28-Jan-26 |
| Unknown* | 2 | €73.60 | OTC Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 1 | €71.60 | OTC Trade |
14:55:19 - 27-Jan-26 |
| Unknown* | 1 | €71.60 | OTC Trade |
14:55:19 - 27-Jan-26 |
| Unknown* | 0 | €72.00 | OTC Trade |
14:48:09 - 27-Jan-26 |
| Unknown* | 0 | €70.80 | SI Trade |
13:54:00 - 27-Jan-26 |
| Unknown* | 0 | €71.20 | SI Trade |
13:48:39 - 27-Jan-26 |
| Unknown* | 13 | €71.00 | OTC Trade |
12:08:54 - 27-Jan-26 |
| Unknown* | 0 | €70.00 | OTC Trade |
11:07:53 - 27-Jan-26 |
| Unknown* | 1 | €69.40 | OTC Trade |
08:00:18 - 27-Jan-26 |
| Unknown* | 0 | €67.80 | SI Trade |
14:53:32 - 26-Jan-26 |
| Unknown* | 0 | €68.20 | OTC Trade |
14:53:20 - 26-Jan-26 |
| Unknown* | 0 | €67.80 | SI Trade |
11:01:11 - 26-Jan-26 |
| Unknown* | 0 | €68.60 | SI Trade |
10:29:18 - 26-Jan-26 |
| Unknown* | 75 | €68.20 | SI Trade |
09:32:51 - 26-Jan-26 |
| Unknown* | 60 | €68.60 | OTC Trade |
09:26:49 - 26-Jan-26 |
| Unknown* | 2 | €68.40 | OTC Trade |
09:06:00 - 26-Jan-26 |
| Unknown* | 54 | €68.50 | OTC Trade |
09:03:19 - 26-Jan-26 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:28 - 26-Jan-26 |
| Unknown* | 0 | €69.00 | SI Trade |
15:52:36 - 23-Jan-26 |
| Unknown* | 0 | €69.00 | SI Trade |
15:29:29 - 23-Jan-26 |
| Unknown* | 37 | €69.00 | SI Trade |
13:16:06 - 23-Jan-26 |
| Unknown* | 2 | €69.00 | SI Trade |
12:48:21 - 23-Jan-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:24:01 - 23-Jan-26 |
| Unknown* | 75 | €66.60 | SI Trade |
15:07:53 - 22-Jan-26 |
| Unknown* | 15 | €67.40 | SI Trade |
12:46:26 - 22-Jan-26 |
| Unknown* | 1 | €67.40 | SI Trade |
10:38:02 - 22-Jan-26 |
| Unknown* | 75 | €67.60 | SI Trade |
09:07:13 - 22-Jan-26 |
| Unknown* | 37 | €68.20 | SI Trade |
08:01:31 - 22-Jan-26 |
| Unknown* | 37 | €68.20 | SI Trade |
08:01:21 - 22-Jan-26 |
| Unknown* | 34 | €66.60 | SI Trade |
10:33:28 - 20-Jan-26 |
| Unknown* | 75 | €66.40 | SI Trade |
09:51:02 - 20-Jan-26 |
| Unknown* | 17 | €66.40 | SI Trade |
09:41:42 - 20-Jan-26 |
| Unknown* | 15 | €66.40 | OTC Trade |
09:23:08 - 20-Jan-26 |
| Unknown* | 75 | €66.60 | SI Trade |
09:07:21 - 20-Jan-26 |
| Unknown* | 12 | €67.40 | OTC Trade |
08:00:17 - 20-Jan-26 |
| Unknown* | 4 | €68.40 | SI Trade |
16:28:08 - 19-Jan-26 |
| Unknown* | 4 | €68.40 | OTC Trade |
16:28:08 - 19-Jan-26 |
| Unknown* | 1 | €68.40 | SI Trade |
16:24:44 - 19-Jan-26 |
| Unknown* | 1 | €68.40 | OTC Trade |
16:24:44 - 19-Jan-26 |
| Unknown* | 3 | €68.40 | OTC Trade |
16:22:27 - 19-Jan-26 |
| Unknown* | 3 | €68.40 | SI Trade |
16:22:27 - 19-Jan-26 |
| Unknown* | 1 | €68.40 | SI Trade |
16:20:46 - 19-Jan-26 |
| Unknown* | 1 | €68.40 | OTC Trade |
16:20:46 - 19-Jan-26 |
| Unknown* | 0 | €68.40 | SI Trade |
16:08:25 - 19-Jan-26 |
| Unknown* | 16 | €67.90 | OTC Trade |
15:35:21 - 19-Jan-26 |
| Unknown* | 16 | €67.90 | OTC Trade |
15:35:21 - 19-Jan-26 |
| Unknown* | 50 | €67.80 | SI Trade |
15:06:11 - 19-Jan-26 |
| Unknown* | 327 | €66.40 | SI Trade |
11:45:09 - 19-Jan-26 |
| Unknown* | 5 | €66.00 | OTC Trade |
10:00:24 - 19-Jan-26 |
| Unknown* | 37 | €66.20 | SI Trade |
09:01:41 - 19-Jan-26 |
| Unknown* | 6 | €67.00 | OTC Trade |
08:33:32 - 19-Jan-26 |
| Unknown* | 6 | €67.60 | OTC Trade |
08:23:01 - 19-Jan-26 |
| Unknown* | 50 | €67.40 | SI Trade |
08:22:20 - 19-Jan-26 |
| Unknown* | 37 | €66.40 | SI Trade |
08:06:14 - 19-Jan-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:02:29 - 19-Jan-26 |
| Unknown* | 1 | €66.60 | SI Trade |
08:02:22 - 19-Jan-26 |
| Unknown* | 8 | €69.20 | OTC Trade |
15:19:26 - 16-Jan-26 |
| Unknown* | 0 | €68.20 | SI Trade |
13:40:53 - 16-Jan-26 |
| Unknown* | 0 | €68.60 | SI Trade |
12:57:11 - 16-Jan-26 |
| Unknown* | 39 | €68.20 | SI Trade |
12:25:00 - 16-Jan-26 |
| Unknown* | 0 | €67.80 | SI Trade |
11:11:50 - 16-Jan-26 |
| Unknown* | 0 | €67.00 | SI Trade |
09:55:17 - 16-Jan-26 |
| Unknown* | 15 | €67.00 | OTC Trade |
08:15:42 - 16-Jan-26 |
| Unknown* | 37 | €64.80 | SI Trade |
16:03:04 - 15-Jan-26 |
| Unknown* | 0 | €65.20 | SI Trade |
14:13:25 - 15-Jan-26 |
| Unknown* | 0 | €64.60 | SI Trade |
14:09:37 - 15-Jan-26 |
| Unknown* | 180 | €65.00 | SI Trade |
14:08:24 - 15-Jan-26 |
| Unknown* | 75 | €60.40 | SI Trade |
13:05:43 - 15-Jan-26 |
| Unknown* | 5 | €59.90 | OTC Trade |
11:19:20 - 15-Jan-26 |
| Unknown* | 2 | €60.00 | OTC Trade |
09:08:38 - 15-Jan-26 |
| Unknown* | 35 | €60.80 | SI Trade |
09:08:27 - 15-Jan-26 |
| Unknown* | 75 | €60.60 | SI Trade |
08:16:45 - 15-Jan-26 |
| Unknown* | 20 | €60.40 | SI Trade |
15:31:20 - 14-Jan-26 |
| Unknown* | 15 | €60.60 | SI Trade |
13:10:47 - 14-Jan-26 |
| Unknown* | 8 | €60.60 | SI Trade |
12:06:26 - 14-Jan-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
08:00:34 - 14-Jan-26 |
| Unknown* | 110 | €61.20 | SI Trade |
16:27:37 - 13-Jan-26 |
| Unknown* | 75 | €61.40 | SI Trade |
15:20:27 - 13-Jan-26 |
| Unknown* | 75 | €61.40 | SI Trade |
15:07:44 - 13-Jan-26 |
| Unknown* | 3 | €61.40 | SI Trade |
13:59:20 - 13-Jan-26 |
| Unknown* | 1 | €61.70 | OTC Trade |
11:15:15 - 13-Jan-26 |
| Unknown* | 75 | €61.80 | SI Trade |
11:08:34 - 13-Jan-26 |
| Unknown* | 10 | €62.00 | OTC Trade |
10:56:11 - 13-Jan-26 |
| Unknown* | 40 | €62.00 | OTC Trade |
10:55:14 - 13-Jan-26 |
| Unknown* | 71 | €60.80 | OTC Trade |
08:00:26 - 13-Jan-26 |
| Unknown* | 200 | €61.60 | OTC Trade |
08:00:20 - 13-Jan-26 |
| Unknown* | 200 | €61.60 | SI Trade |
08:00:20 - 13-Jan-26 |
| Unknown* | 75 | €62.20 | SI Trade |
15:15:58 - 12-Jan-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:56:06 - 12-Jan-26 |
| Unknown* | 0 | €62.00 | SI Trade |
14:56:06 - 12-Jan-26 |
| Unknown* | 0 | €61.80 | OTC Trade |
13:30:39 - 12-Jan-26 |
| Unknown* | 0 | €61.80 | OTC Trade |
13:30:39 - 12-Jan-26 |
| Unknown* | 0 | €61.80 | OTC Trade |
13:30:39 - 12-Jan-26 |
| Unknown* | 0 | €61.80 | SI Trade |
13:30:39 - 12-Jan-26 |
| Unknown* | 0 | €61.80 | SI Trade |
13:30:39 - 12-Jan-26 |
| Unknown* | 0 | €61.80 | SI Trade |
13:30:39 - 12-Jan-26 |
| Unknown* | 0 | €61.80 | OTC Trade |
13:27:42 - 12-Jan-26 |
| Unknown* | 0 | €61.80 | SI Trade |
13:27:42 - 12-Jan-26 |
| Unknown* | 0 | €61.80 | SI Trade |
13:27:42 - 12-Jan-26 |
| Unknown* | 128 | €61.80 | SI Trade |
13:27:42 - 12-Jan-26 |
| Unknown* | 0 | €61.80 | OTC Trade |
13:27:42 - 12-Jan-26 |
| Unknown* | 128 | €61.80 | OTC Trade |
13:27:42 - 12-Jan-26 |
| Unknown* | 75 | €61.80 | SI Trade |
10:20:55 - 12-Jan-26 |
| Unknown* | 88 | €62.00 | OTC Trade |
10:20:20 - 12-Jan-26 |
| Unknown* | 75 | €61.60 | SI Trade |
10:16:41 - 12-Jan-26 |
| Unknown* | 6 | €61.40 | OTC Trade |
10:02:13 - 12-Jan-26 |
| Unknown* | 27 | €61.40 | OTC Trade |
10:02:13 - 12-Jan-26 |
| Unknown* | 6 | €61.40 | SI Trade |
10:02:13 - 12-Jan-26 |
| Unknown* | 8 | €61.20 | OTC Trade |
08:45:43 - 12-Jan-26 |
| Unknown* | 6 | €61.20 | OTC Trade |
08:28:03 - 12-Jan-26 |
| Unknown* | 13 | €61.20 | OTC Trade |
08:25:43 - 12-Jan-26 |
| Unknown* | 10 | €61.40 | SI Trade |
08:22:34 - 12-Jan-26 |
| Unknown* | 50 | €61.00 | SI Trade |
08:16:51 - 12-Jan-26 |
| Unknown* | 15 | €61.80 | OTC Trade |
08:00:15 - 12-Jan-26 |
| Unknown* | 0 | €60.40 | SI Trade |
12:00:00 - 09-Jan-26 |
| Unknown* | 0 | €60.60 | SI Trade |
09:23:55 - 09-Jan-26 |
| Unknown* | 29 | €61.20 | SI Trade |
08:00:07 - 09-Jan-26 |
| Unknown* | 7 | €60.00 | OTC Trade |
15:38:56 - 08-Jan-26 |
| Unknown* | 71 | €60.00 | OTC Trade |
15:22:35 - 08-Jan-26 |
| Unknown* | 0 | €59.60 | OTC Trade |
14:54:07 - 08-Jan-26 |
| Unknown* | 100 | €60.00 | SI Trade |
14:45:41 - 08-Jan-26 |
| Unknown* | 1 | €59.80 | OTC Trade |
09:31:15 - 08-Jan-26 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:02:44 - 08-Jan-26 |
| Unknown* | 0 | €60.20 | SI Trade |
08:02:44 - 08-Jan-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:02:44 - 08-Jan-26 |
| Unknown* | 75 | €60.00 | SI Trade |
08:02:34 - 08-Jan-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:21 - 08-Jan-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:21 - 08-Jan-26 |
| Unknown* | 0 | €59.20 | SI Trade |
09:24:47 - 07-Jan-26 |
| Unknown* | 60 | €58.80 | SI Trade |
08:53:21 - 07-Jan-26 |
| Unknown* | 75 | €58.80 | SI Trade |
08:04:20 - 07-Jan-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:00:21 - 07-Jan-26 |
| Unknown* | 2 | €58.00 | SI Trade |
16:20:19 - 06-Jan-26 |
| Unknown* | 3 | €58.20 | SI Trade |
15:23:20 - 06-Jan-26 |
| Unknown* | 75 | €57.20 | SI Trade |
14:35:07 - 06-Jan-26 |
| Unknown* | 10 | €57.00 | SI Trade |
14:32:17 - 06-Jan-26 |
| Unknown* | 52 | €57.00 | SI Trade |
14:32:16 - 06-Jan-26 |
| Unknown* | 110 | €57.00 | SI Trade |
14:26:16 - 06-Jan-26 |
| Unknown* | 2 | €56.80 | SI Trade |
14:26:15 - 06-Jan-26 |
| Unknown* | 7 | €56.80 | SI Trade |
14:16:15 - 06-Jan-26 |
| Unknown* | 5 | €56.80 | SI Trade |
13:49:59 - 06-Jan-26 |
| Unknown* | 1 | €56.80 | SI Trade |
13:48:02 - 06-Jan-26 |
| Unknown* | 7 | €56.80 | SI Trade |
13:41:38 - 06-Jan-26 |
| Unknown* | 1 | €56.80 | SI Trade |
13:40:01 - 06-Jan-26 |
| Unknown* | 2 | €56.80 | SI Trade |
12:36:36 - 06-Jan-26 |
| Unknown* | 6 | €57.40 | SI Trade |
12:00:00 - 06-Jan-26 |
| Unknown* | 10 | €57.40 | SI Trade |
12:00:00 - 06-Jan-26 |
| Unknown* | 3 | €57.40 | SI Trade |
11:51:34 - 06-Jan-26 |
| Unknown* | 330 | €57.20 | SI Trade |
11:50:41 - 06-Jan-26 |
| Unknown* | 2 | €57.00 | SI Trade |
11:15:37 - 06-Jan-26 |
| Unknown* | 1 | €57.00 | SI Trade |
11:15:37 - 06-Jan-26 |
| Unknown* | 4 | €57.00 | SI Trade |
11:13:36 - 06-Jan-26 |
| Unknown* | 1 | €57.10 | OTC Trade |
11:05:34 - 06-Jan-26 |
| Unknown* | 1 | €56.60 | SI Trade |
10:07:20 - 06-Jan-26 |
| Unknown* | 1 | €56.60 | SI Trade |
16:23:18 - 05-Jan-26 |
| Unknown* | 2 | €56.60 | SI Trade |
16:13:25 - 05-Jan-26 |