| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €56.80 | OTC Trade |
15:45:16 - 06-Jun-25 |
| Unknown* | 0 | €56.80 | SI Trade |
15:23:13 - 06-Jun-25 |
| Unknown* | 1 | €56.80 | OTC Trade |
14:11:44 - 06-Jun-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:07:34 - 06-Jun-25 |
| Unknown* | 0 | €55.80 | OTC Trade |
12:54:51 - 05-Jun-25 |
| Unknown* | 9 | €55.20 | OTC Trade |
12:48:50 - 05-Jun-25 |
| Unknown* | 7 | €55.40 | OTC Trade |
12:42:46 - 05-Jun-25 |
| Unknown* | 7 | €56.40 | OTC Trade |
09:49:38 - 05-Jun-25 |
| Unknown* | 15 | €57.00 | OTC Trade |
09:24:37 - 05-Jun-25 |
| Unknown* | 15 | €56.80 | OTC Trade |
08:01:59 - 05-Jun-25 |
| Unknown* | 15 | €57.00 | OTC Trade |
13:54:02 - 04-Jun-25 |
| Unknown* | 6 | €56.60 | OTC Trade |
13:48:17 - 04-Jun-25 |
| Unknown* | 0 | €56.60 | OTC Trade |
11:55:32 - 04-Jun-25 |
| Unknown* | 0 | €56.60 | OTC Trade |
11:25:08 - 04-Jun-25 |
| Unknown* | 15 | €56.40 | OTC Trade |
08:22:47 - 04-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:02:48 - 03-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:22 - 02-Jun-25 |
| Unknown* | 111 | €55.00 | OTC Trade |
11:37:22 - 02-Jun-25 |
| Unknown* | 7 | €55.05 | OTC Trade |
11:37:22 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:22 - 02-Jun-25 |
| Unknown* | 11 | €55.00 | OTC Trade |
11:37:22 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 73 | €55.00 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.10 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.05 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.15 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:20 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:20 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:20 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:20 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:20 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:20 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:20 - 02-Jun-25 |
| Unknown* | 73 | €55.00 | OTC Trade |
09:34:06 - 02-Jun-25 |
| Unknown* | 111 | €55.00 | OTC Trade |
09:33:54 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:24:49 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:24:28 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:23:40 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:23:25 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:23:11 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:22:56 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:21:12 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:20:55 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:19:46 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:19:31 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:19:11 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:18:54 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:16:41 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:16:21 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:16:07 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:15:24 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:15:00 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:14:45 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:14:29 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:14:05 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:13:49 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:13:32 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:13:17 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:12:50 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:12:34 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:12:19 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:12:03 - 02-Jun-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:20:04 - 02-Jun-25 |
| Unknown* | 19 | €55.80 | OTC Trade |
14:20:12 - 30-May-25 |
| Unknown* | 10 | €56.00 | OTC Trade |
11:50:15 - 30-May-25 |
| Unknown* | 4 | €56.00 | OTC Trade |
11:33:03 - 30-May-25 |
| Unknown* | 0 | €56.00 | SI Trade |
11:04:40 - 30-May-25 |
| Unknown* | 1 | €56.00 | OTC Trade |
10:34:12 - 30-May-25 |
| Unknown* | 19 | €55.80 | OTC Trade |
11:44:03 - 29-May-25 |
| Unknown* | 0 | €55.40 | OTC Trade |
09:48:38 - 29-May-25 |
| Unknown* | 0 | €56.00 | OTC Trade |
09:48:22 - 29-May-25 |
| Unknown* | 11 | €54.40 | OTC Trade |
14:40:43 - 28-May-25 |
| Unknown* | 13 | €54.40 | OTC Trade |
14:40:35 - 28-May-25 |
| Unknown* | 2 | €52.80 | OTC Trade |
09:10:54 - 28-May-25 |
| Unknown* | 15 | €52.00 | OTC Trade |
14:52:03 - 27-May-25 |
| Unknown* | 276 | €52.49919 | Currency Conversion Negotiated Trade |
11:54:55 - 27-May-25 |
| Unknown* | 5 | €53.80 | OTC Trade |
13:04:03 - 23-May-25 |
| Unknown* | 9 | €53.80 | OTC Trade |
11:42:04 - 23-May-25 |
| Unknown* | 134 | €53.74 | OTC Trade |
11:07:19 - 23-May-25 |
| Unknown* | 2 | €52.00 | OTC Trade |
14:28:03 - 22-May-25 |
| Unknown* | 0 | €53.00 | SI Trade |
09:19:22 - 21-May-25 |
| Unknown* | 4 | €53.00 | OTC Trade |
08:00:21 - 21-May-25 |
| Unknown* | 8 | €53.44 | OTC Trade |
10:40:11 - 20-May-25 |
| Unknown* | 2 | €53.00 | OTC Trade |
08:00:06 - 20-May-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:00:27 - 16-May-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
16:19:02 - 15-May-25 |
| Unknown* | 1 | €50.40 | SI Trade |
13:27:00 - 15-May-25 |
| Unknown* | 3 | €50.40 | SI Trade |
13:24:27 - 15-May-25 |
| Unknown* | 1 | €52.00 | OTC Trade |
08:02:33 - 15-May-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:02:33 - 15-May-25 |
| Unknown* | 3 | €48.80 | OTC Trade |
08:01:04 - 14-May-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:44:20 - 12-May-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:06:37 - 12-May-25 |
| Unknown* | 0 | €48.70 | SI Trade |
08:02:20 - 12-May-25 |
| Unknown* | 0 | €48.70 | SI Trade |
08:02:20 - 12-May-25 |
| Unknown* | 96 | €51.79 | OTC Trade |
12:50:18 - 08-May-25 |
| Unknown* | 20 | €51.40 | OTC Trade |
15:40:01 - 07-May-25 |
| Unknown* | 276 | €50.4469 | Currency Conversion Negotiated Trade |
15:54:15 - 06-May-25 |
| Unknown* | 1 | €50.60 | OTC Trade |
15:41:33 - 06-May-25 |
| Unknown* | 4 | €49.70 | SI Trade |
13:16:31 - 06-May-25 |
| Unknown* | 2 | €49.70 | SI Trade |
13:16:10 - 06-May-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:00:37 - 06-May-25 |
| Unknown* | 30 | €50.71 | OTC Trade |
14:17:33 - 05-May-25 |
| Unknown* | 4 | €50.60 | OTC Trade |
10:23:45 - 05-May-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:04:49 - 05-May-25 |
| Unknown* | 30 | €50.00 | OTC Trade |
15:29:52 - 02-May-25 |
| Unknown* | 51 | €49.65173 | Currency Conversion Negotiated Trade |
11:08:29 - 02-May-25 |
| Unknown* | 3 | €49.20 | OTC Trade |
10:43:34 - 02-May-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:12:03 - 02-May-25 |
| Unknown* | 106 | €49.26731 | Currency Conversion Negotiated Trade |
14:37:33 - 30-Apr-25 |
| Unknown* | 225 | €49.11949 | Currency Conversion Negotiated Trade |
14:11:46 - 30-Apr-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
11:47:25 - 30-Apr-25 |
| Unknown* | 74 | €49.57331 | Currency Conversion Negotiated Trade |
15:33:05 - 29-Apr-25 |
| Unknown* | 0 | €49.90 | SI Trade |
08:44:30 - 29-Apr-25 |
| Unknown* | 70 | €50.12998 | Currency Conversion Negotiated Trade |
16:04:48 - 28-Apr-25 |
| Unknown* | 0 | €50.40 | SI Trade |
13:30:19 - 28-Apr-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
10:06:45 - 28-Apr-25 |
| Unknown* | 22 | €50.07391 | Currency Conversion Negotiated Trade |
09:18:06 - 28-Apr-25 |
| Unknown* | 0 | €50.20 | SI Trade |
08:06:54 - 28-Apr-25 |
| Unknown* | 116 | €50.41944 | Currency Conversion Negotiated Trade |
15:09:52 - 25-Apr-25 |
| Unknown* | 18 | €50.41345 | Currency Conversion Negotiated Trade |
11:16:33 - 25-Apr-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
09:37:30 - 23-Apr-25 |
| Unknown* | 4 | €47.80 | OTC Trade |
15:55:19 - 22-Apr-25 |
| Unknown* | 8 | €48.00 | OTC Trade |
14:24:33 - 22-Apr-25 |
| Unknown* | 0 | €48.90 | OTC Trade |
08:00:29 - 22-Apr-25 |
| Unknown* | 1 | €48.60 | SI Trade |
10:49:24 - 17-Apr-25 |
| Unknown* | 33 | €48.90 | OTC Trade |
09:02:24 - 17-Apr-25 |
| Unknown* | 0 | €49.80 | SI Trade |
08:26:24 - 16-Apr-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
15:57:47 - 15-Apr-25 |
| Unknown* | 6 | €49.89915 | Currency Conversion Negotiated Trade |
15:32:14 - 15-Apr-25 |
| Unknown* | 4 | €50.20 | OTC Trade |
10:35:13 - 15-Apr-25 |
| Unknown* | 0 | €50.60 | SI Trade |
08:34:51 - 15-Apr-25 |
| Unknown* | 0 | €51.20 | SI Trade |
14:42:18 - 14-Apr-25 |
| Unknown* | 1 | €51.00 | OTC Trade |
08:30:51 - 14-Apr-25 |
| Unknown* | 27 | €51.39788 | Currency Conversion Negotiated Trade |
08:10:27 - 14-Apr-25 |
| Unknown* | 1 | €51.60 | SI Trade |
08:02:35 - 14-Apr-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
08:02:27 - 14-Apr-25 |
| Unknown* | 8 | €51.20 | OTC Trade |
08:02:53 - 11-Apr-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
16:02:07 - 10-Apr-25 |
| Unknown* | 16 | €51.80 | OTC Trade |
08:55:15 - 10-Apr-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:03:07 - 10-Apr-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
14:02:31 - 09-Apr-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
10:27:12 - 09-Apr-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:47:24 - 09-Apr-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
15:25:00 - 08-Apr-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
10:49:58 - 08-Apr-25 |
| Unknown* | 0 | €52.80 | SI Trade |
09:15:14 - 08-Apr-25 |
| Unknown* | 1 | €53.00 | OTC Trade |
09:03:50 - 08-Apr-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
08:13:19 - 08-Apr-25 |
| Unknown* | 1 | €53.00 | OTC Trade |
08:02:26 - 08-Apr-25 |
| Unknown* | 0 | €50.00 | SI Trade |
15:25:58 - 07-Apr-25 |
| Unknown* | 0 | €49.90 | SI Trade |
15:07:18 - 07-Apr-25 |
| Unknown* | 37 | €48.50 | OTC Trade |
14:13:26 - 07-Apr-25 |
| Unknown* | 1 | €48.40 | OTC Trade |
11:48:31 - 07-Apr-25 |
| Unknown* | 0 | €48.70 | SI Trade |
15:25:09 - 04-Apr-25 |
| Unknown* | 6 | €49.30 | OTC Trade |
10:39:07 - 04-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
09:06:43 - 04-Apr-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:09:40 - 03-Apr-25 |
| Unknown* | 134 | €54.20 | OTC Trade |
08:55:40 - 02-Apr-25 |
| Unknown* | 4 | €55.00 | OTC Trade |
08:14:39 - 02-Apr-25 |
| Unknown* | 0 | €55.00 | OTC Trade |
08:00:17 - 02-Apr-25 |
| Unknown* | 1 | €55.00 | OTC Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 0 | €55.00 | SI Trade |
15:28:34 - 01-Apr-25 |
| Unknown* | 8 | €55.40 | SI Trade |
14:54:26 - 01-Apr-25 |
| Unknown* | 0 | €55.80 | OTC Trade |
14:02:24 - 01-Apr-25 |
| Unknown* | 0 | €55.80 | SI Trade |
13:22:28 - 01-Apr-25 |
| Unknown* | 0 | €55.40 | SI Trade |
13:20:03 - 01-Apr-25 |
| Unknown* | 3 | €55.40 | SI Trade |
12:23:08 - 01-Apr-25 |
| Unknown* | 0 | €55.00 | OTC Trade |
11:21:36 - 01-Apr-25 |
| Unknown* | 1 | €54.00 | OTC Trade |
10:06:11 - 01-Apr-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:10:03 - 01-Apr-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:00:11 - 01-Apr-25 |
| Unknown* | 1 | €52.40 | OTC Trade |
11:33:13 - 31-Mar-25 |
| Unknown* | 1 | €52.40 | OTC Trade |
11:27:04 - 31-Mar-25 |
| Unknown* | 2 | €52.00 | OTC Trade |
11:04:19 - 31-Mar-25 |
| Unknown* | 10 | €51.40 | OTC Trade |
08:25:17 - 31-Mar-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:00:17 - 31-Mar-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:11 - 31-Mar-25 |
| Unknown* | 2 | €52.60 | OTC Trade |
10:35:10 - 28-Mar-25 |
| Unknown* | 0 | €53.00 | SI Trade |
10:45:33 - 27-Mar-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:15:27 - 27-Mar-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:15:27 - 27-Mar-25 |
| Unknown* | 0 | €52.40 | SI Trade |
15:23:02 - 26-Mar-25 |
| Unknown* | 0 | €52.20 | SI Trade |
15:23:02 - 26-Mar-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
11:00:55 - 26-Mar-25 |
| Unknown* | 2 | €51.20 | SI Trade |
09:48:34 - 26-Mar-25 |
| Unknown* | 2 | €51.20 | SI Trade |
09:48:34 - 26-Mar-25 |