| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €55.00 | OTC Trade |
12:09:30 - 15-Sep-25 |
| Unknown* | 0 | €56.20 | OTC Trade |
08:34:54 - 15-Sep-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:02:12 - 15-Sep-25 |
| Unknown* | 2 | €57.00 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 7 | €57.00 | OTC Trade |
11:14:27 - 10-Sep-25 |
| Unknown* | 0 | €57.20 | SI Trade |
11:02:17 - 10-Sep-25 |
| Unknown* | 0 | €55.80 | OTC Trade |
14:32:54 - 09-Sep-25 |
| Unknown* | 1 | €57.80 | OTC Trade |
08:00:09 - 09-Sep-25 |
| Unknown* | 14 | €57.00 | OTC Trade |
11:13:22 - 08-Sep-25 |
| Unknown* | 0 | €55.80 | OTC Trade |
15:18:49 - 05-Sep-25 |
| Unknown* | 0 | €56.20 | OTC Trade |
11:23:14 - 05-Sep-25 |
| Unknown* | 21 | €56.20 | OTC Trade |
08:11:05 - 05-Sep-25 |
| Unknown* | 26 | €55.80 | OTC Trade |
08:10:42 - 05-Sep-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
16:11:29 - 04-Sep-25 |
| Unknown* | 10 | €54.75753 | Currency Conversion Negotiated Trade |
13:32:51 - 04-Sep-25 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:14 - 04-Sep-25 |
| Unknown* | 1 | €54.80 | OTC Trade |
14:40:40 - 02-Sep-25 |
| Unknown* | 0 | €55.00 | OTC Trade |
14:42:21 - 01-Sep-25 |
| Unknown* | 0 | €54.80 | OTC Trade |
13:29:42 - 01-Sep-25 |
| Unknown* | 0 | €55.40 | SI Trade |
09:09:20 - 01-Sep-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 82 | €55.8402 | Currency Conversion Negotiated Trade |
11:43:45 - 28-Aug-25 |
| Unknown* | 0 | €56.20 | SI Trade |
09:17:01 - 28-Aug-25 |
| Unknown* | 0 | €57.40 | SI Trade |
08:02:40 - 27-Aug-25 |
| Unknown* | 24 | €56.00 | OTC Trade |
14:33:03 - 26-Aug-25 |
| Unknown* | 29 | €56.20 | OTC Trade |
14:33:03 - 26-Aug-25 |
| Unknown* | 29 | €56.40 | OTC Trade |
14:31:58 - 26-Aug-25 |
| Unknown* | 24 | €56.38 | OTC Trade |
12:16:32 - 26-Aug-25 |
| Unknown* | 2 | €56.00 | OTC Trade |
11:27:55 - 26-Aug-25 |
| Unknown* | 25 | €55.60 | OTC Trade |
10:43:14 - 26-Aug-25 |
| Unknown* | 25 | €56.10 | OTC Trade |
10:40:27 - 26-Aug-25 |
| Unknown* | 3 | €57.20 | OTC Trade |
12:31:00 - 22-Aug-25 |
| Unknown* | 0 | €58.00 | OTC Trade |
08:00:10 - 22-Aug-25 |
| Unknown* | 0 | €58.00 | OTC Trade |
08:00:10 - 22-Aug-25 |
| Unknown* | 2 | €56.40 | OTC Trade |
13:49:12 - 19-Aug-25 |
| Unknown* | 0 | €56.60 | SI Trade |
14:50:41 - 18-Aug-25 |
| Unknown* | 0 | €56.60 | SI Trade |
08:15:26 - 18-Aug-25 |
| Unknown* | 0 | €56.60 | SI Trade |
11:17:07 - 15-Aug-25 |
| Unknown* | 1 | €57.20 | OTC Trade |
14:53:41 - 14-Aug-25 |
| Unknown* | 0 | €56.00 | OTC Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:27 - 14-Aug-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:00:27 - 13-Aug-25 |
| Unknown* | 4 | €56.20 | SI Trade |
08:00:26 - 13-Aug-25 |
| Unknown* | 0 | €55.40 | OTC Trade |
15:02:56 - 11-Aug-25 |
| Unknown* | 2 | €54.80 | SI Trade |
08:00:13 - 08-Aug-25 |
| Unknown* | 1 | €55.40 | SI Trade |
15:01:07 - 06-Aug-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:27 - 04-Aug-25 |
| Unknown* | 1 | €58.60 | OTC Trade |
08:00:09 - 04-Aug-25 |
| Unknown* | 0 | €56.60 | OTC Trade |
14:50:24 - 01-Aug-25 |
| Unknown* | 0 | €57.00 | SI Trade |
13:15:44 - 01-Aug-25 |
| Unknown* | 1 | €58.20 | OTC Trade |
09:48:39 - 01-Aug-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:15:05 - 01-Aug-25 |
| Unknown* | 0 | €59.40 | OTC Trade |
15:59:01 - 31-Jul-25 |
| Unknown* | 2 | €59.40 | OTC Trade |
15:57:55 - 31-Jul-25 |
| Unknown* | 0 | €58.60 | OTC Trade |
14:28:59 - 31-Jul-25 |
| Unknown* | 1 | €59.20 | SI Trade |
13:12:37 - 30-Jul-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
11:24:10 - 30-Jul-25 |
| Unknown* | 22 | €58.60 | OTC Trade |
14:53:35 - 29-Jul-25 |
| Unknown* | 4 | €57.60 | OTC Trade |
12:06:07 - 29-Jul-25 |
| Unknown* | 0 | €58.00 | OTC Trade |
14:34:25 - 25-Jul-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
10:56:31 - 25-Jul-25 |
| Unknown* | 0 | €58.80 | OTC Trade |
08:07:30 - 25-Jul-25 |
| Unknown* | 29 | €57.20 | OTC Trade |
10:04:17 - 24-Jul-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
12:55:41 - 23-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
14:45:28 - 22-Jul-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:00:18 - 22-Jul-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
14:53:26 - 21-Jul-25 |
| Unknown* | 15 | €57.40 | OTC Trade |
14:22:40 - 21-Jul-25 |
| Unknown* | 4 | €58.60 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 1 | €58.60 | SI Trade |
08:15:22 - 18-Jul-25 |
| Unknown* | 2 | €58.60 | SI Trade |
08:10:41 - 18-Jul-25 |
| Unknown* | 3 | €59.00 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 1 | €57.40 | OTC Trade |
15:44:48 - 16-Jul-25 |
| Unknown* | 2 | €57.40 | OTC Trade |
15:44:48 - 16-Jul-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
15:44:48 - 16-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
15:33:27 - 16-Jul-25 |
| Unknown* | 0 | €57.40 | SI Trade |
15:33:27 - 16-Jul-25 |
| Unknown* | 0 | €58.00 | OTC Trade |
14:57:41 - 16-Jul-25 |
| Unknown* | 29 | €58.00 | OTC Trade |
14:36:04 - 16-Jul-25 |
| Unknown* | 29 | €58.60 | OTC Trade |
11:00:53 - 16-Jul-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
10:06:55 - 16-Jul-25 |
| Unknown* | 0 | €58.00 | OTC Trade |
09:47:33 - 16-Jul-25 |
| Unknown* | 14 | €58.40 | OTC Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 4 | €58.40 | OTC Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:22:04 - 15-Jul-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 1 | €57.20 | SI Trade |
14:10:55 - 14-Jul-25 |
| Unknown* | 9 | €58.00 | OTC Trade |
11:54:09 - 14-Jul-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:46:11 - 14-Jul-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:28:55 - 14-Jul-25 |
| Unknown* | 7 | €57.40 | OTC Trade |
08:00:42 - 14-Jul-25 |
| Unknown* | 2 | €57.20 | OTC Trade |
13:31:00 - 11-Jul-25 |
| Unknown* | 0 | €57.40 | SI Trade |
09:40:22 - 11-Jul-25 |
| Unknown* | 0 | €57.20 | SI Trade |
09:00:42 - 11-Jul-25 |
| Unknown* | 5 | €55.80 | OTC Trade |
08:40:08 - 11-Jul-25 |
| Unknown* | 0 | €55.80 | OTC Trade |
08:36:40 - 11-Jul-25 |
| Unknown* | 22 | €57.00 | OTC Trade |
08:17:09 - 11-Jul-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:00:15 - 11-Jul-25 |
| Unknown* | 0 | €58.00 | OTC Trade |
12:24:25 - 09-Jul-25 |
| Unknown* | 5 | €57.68 | OTC Trade |
10:45:08 - 09-Jul-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
08:00:10 - 08-Jul-25 |
| Unknown* | 0 | €54.80 | OTC Trade |
09:07:17 - 07-Jul-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:29:02 - 07-Jul-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:06:35 - 07-Jul-25 |
| Unknown* | 4 | €53.20 | OTC Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 1 | €54.40 | SI Trade |
15:53:47 - 04-Jul-25 |
| Unknown* | 1 | €54.20 | OTC Trade |
12:09:57 - 04-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:00:20 - 04-Jul-25 |
| Unknown* | 0 | €56.40 | SI Trade |
16:21:30 - 02-Jul-25 |
| Unknown* | 0 | €57.00 | SI Trade |
14:48:50 - 02-Jul-25 |
| Unknown* | 6 | €57.20 | OTC Trade |
08:48:20 - 01-Jul-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:36:48 - 01-Jul-25 |
| Unknown* | 1 | €58.80 | OTC Trade |
08:00:26 - 01-Jul-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:27 - 30-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:27 - 30-Jun-25 |
| Unknown* | 10 | €56.08693 | Currency Conversion Negotiated Trade |
11:48:57 - 27-Jun-25 |
| Unknown* | 2 | €56.00 | OTC Trade |
10:37:02 - 27-Jun-25 |
| Unknown* | 1 | €56.20 | OTC Trade |
09:44:52 - 27-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:06:01 - 27-Jun-25 |
| Unknown* | 15 | €56.00 | OTC Trade |
13:01:03 - 26-Jun-25 |
| Unknown* | 4 | €55.60 | OTC Trade |
09:17:23 - 26-Jun-25 |
| Unknown* | 10 | €55.60 | OTC Trade |
09:17:23 - 26-Jun-25 |
| Unknown* | 0 | €55.60 | SI Trade |
09:09:34 - 26-Jun-25 |
| Unknown* | 0 | €56.60 | SI Trade |
09:09:34 - 26-Jun-25 |
| Unknown* | 14 | €56.20 | OTC Trade |
14:57:32 - 25-Jun-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
09:35:46 - 25-Jun-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
10:59:55 - 23-Jun-25 |
| Unknown* | 0 | €56.00 | OTC Trade |
09:14:39 - 23-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:06:18 - 23-Jun-25 |
| Unknown* | 1 | €56.00 | SI Trade |
08:03:40 - 23-Jun-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:01:02 - 23-Jun-25 |
| Unknown* | 10 | €54.20 | OTC Trade |
08:00:37 - 23-Jun-25 |
| Unknown* | 101 | €57.18499 | Currency Conversion Negotiated Trade |
09:12:36 - 20-Jun-25 |
| Unknown* | 10 | €57.40 | OTC Trade |
08:00:23 - 19-Jun-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:12:42 - 16-Jun-25 |
| Unknown* | 0 | €56.80 | OTC Trade |
08:00:14 - 16-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
15:38:23 - 13-Jun-25 |
| Unknown* | 1 | €56.80 | OTC Trade |
15:31:57 - 13-Jun-25 |
| Unknown* | 0 | €57.80 | SI Trade |
12:17:36 - 13-Jun-25 |
| Unknown* | 1 | €58.53444 | Currency Conversion Negotiated Trade |
11:44:51 - 13-Jun-25 |
| Unknown* | 163 | €57.79488 | Currency Conversion Negotiated Trade |
08:25:54 - 13-Jun-25 |
| Unknown* | 0 | €56.60 | OTC Trade |
08:02:00 - 13-Jun-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:00:04 - 13-Jun-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:00:04 - 13-Jun-25 |
| Unknown* | 0 | €59.20 | SI Trade |
15:02:06 - 12-Jun-25 |
| Unknown* | 0 | €59.20 | OTC Trade |
14:17:12 - 12-Jun-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
14:16:10 - 12-Jun-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:30:27 - 12-Jun-25 |
| Unknown* | 14 | €59.80 | OTC Trade |
15:21:12 - 11-Jun-25 |
| Unknown* | 0 | €59.00 | SI Trade |
13:58:50 - 11-Jun-25 |
| Unknown* | 0 | €58.80 | SI Trade |
13:00:27 - 11-Jun-25 |
| Unknown* | 0 | €59.00 | SI Trade |
13:00:27 - 11-Jun-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:00:09 - 11-Jun-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
08:00:09 - 11-Jun-25 |
| Unknown* | 2 | €58.20 | SI Trade |
14:52:15 - 10-Jun-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
14:33:32 - 10-Jun-25 |
| Unknown* | 0 | €58.60 | OTC Trade |
13:35:18 - 10-Jun-25 |
| Unknown* | 2 | €57.80 | OTC Trade |
08:58:14 - 10-Jun-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:56:58 - 10-Jun-25 |
| Unknown* | 4 | €57.80 | OTC Trade |
08:38:01 - 10-Jun-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:15:25 - 10-Jun-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:00:35 - 10-Jun-25 |
| Unknown* | 0 | €57.60 | SI Trade |
13:32:41 - 09-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
13:32:41 - 09-Jun-25 |
| Unknown* | 163 | €57.38982 | Currency Conversion Negotiated Trade |
10:22:26 - 09-Jun-25 |
| Unknown* | 0 | €56.80 | OTC Trade |
09:13:53 - 09-Jun-25 |
| Unknown* | 1 | €56.80 | OTC Trade |
15:45:16 - 06-Jun-25 |
| Unknown* | 0 | €56.80 | SI Trade |
15:23:13 - 06-Jun-25 |
| Unknown* | 1 | €56.80 | OTC Trade |
14:11:44 - 06-Jun-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:07:34 - 06-Jun-25 |
| Unknown* | 0 | €55.80 | OTC Trade |
12:54:51 - 05-Jun-25 |
| Unknown* | 9 | €55.20 | OTC Trade |
12:48:50 - 05-Jun-25 |
| Unknown* | 7 | €55.40 | OTC Trade |
12:42:46 - 05-Jun-25 |
| Unknown* | 7 | €56.40 | OTC Trade |
09:49:38 - 05-Jun-25 |
| Unknown* | 15 | €57.00 | OTC Trade |
09:24:37 - 05-Jun-25 |
| Unknown* | 15 | €56.80 | OTC Trade |
08:01:59 - 05-Jun-25 |
| Unknown* | 15 | €57.00 | OTC Trade |
13:54:02 - 04-Jun-25 |
| Unknown* | 6 | €56.60 | OTC Trade |
13:48:17 - 04-Jun-25 |
| Unknown* | 0 | €56.60 | OTC Trade |
11:55:32 - 04-Jun-25 |
| Unknown* | 0 | €56.60 | OTC Trade |
11:25:08 - 04-Jun-25 |
| Unknown* | 15 | €56.40 | OTC Trade |
08:22:47 - 04-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:02:48 - 03-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:22 - 02-Jun-25 |
| Unknown* | 111 | €55.00 | OTC Trade |
11:37:22 - 02-Jun-25 |
| Unknown* | 7 | €55.05 | OTC Trade |
11:37:22 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:22 - 02-Jun-25 |
| Unknown* | 11 | €55.00 | OTC Trade |
11:37:22 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 73 | €55.00 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.10 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.05 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.15 | OTC Trade |
11:37:21 - 02-Jun-25 |