| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €58.00 | OTC Trade |
12:24:25 - 09-Jul-25 |
| Unknown* | 5 | €57.68 | OTC Trade |
10:45:08 - 09-Jul-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
08:00:10 - 08-Jul-25 |
| Unknown* | 0 | €54.80 | OTC Trade |
09:07:17 - 07-Jul-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:29:02 - 07-Jul-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:06:35 - 07-Jul-25 |
| Unknown* | 4 | €53.20 | OTC Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 1 | €54.40 | SI Trade |
15:53:47 - 04-Jul-25 |
| Unknown* | 1 | €54.20 | OTC Trade |
12:09:57 - 04-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:00:20 - 04-Jul-25 |
| Unknown* | 0 | €56.40 | SI Trade |
16:21:30 - 02-Jul-25 |
| Unknown* | 0 | €57.00 | SI Trade |
14:48:50 - 02-Jul-25 |
| Unknown* | 6 | €57.20 | OTC Trade |
08:48:20 - 01-Jul-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:36:48 - 01-Jul-25 |
| Unknown* | 1 | €58.80 | OTC Trade |
08:00:26 - 01-Jul-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:27 - 30-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:27 - 30-Jun-25 |
| Unknown* | 10 | €56.08693 | Currency Conversion Negotiated Trade |
11:48:57 - 27-Jun-25 |
| Unknown* | 2 | €56.00 | OTC Trade |
10:37:02 - 27-Jun-25 |
| Unknown* | 1 | €56.20 | OTC Trade |
09:44:52 - 27-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:06:01 - 27-Jun-25 |
| Unknown* | 15 | €56.00 | OTC Trade |
13:01:03 - 26-Jun-25 |
| Unknown* | 4 | €55.60 | OTC Trade |
09:17:23 - 26-Jun-25 |
| Unknown* | 10 | €55.60 | OTC Trade |
09:17:23 - 26-Jun-25 |
| Unknown* | 0 | €55.60 | SI Trade |
09:09:34 - 26-Jun-25 |
| Unknown* | 0 | €56.60 | SI Trade |
09:09:34 - 26-Jun-25 |
| Unknown* | 14 | €56.20 | OTC Trade |
14:57:32 - 25-Jun-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
09:35:46 - 25-Jun-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
10:59:55 - 23-Jun-25 |
| Unknown* | 0 | €56.00 | OTC Trade |
09:14:39 - 23-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:06:18 - 23-Jun-25 |
| Unknown* | 1 | €56.00 | SI Trade |
08:03:40 - 23-Jun-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:01:02 - 23-Jun-25 |
| Unknown* | 10 | €54.20 | OTC Trade |
08:00:37 - 23-Jun-25 |
| Unknown* | 101 | €57.18499 | Currency Conversion Negotiated Trade |
09:12:36 - 20-Jun-25 |
| Unknown* | 10 | €57.40 | OTC Trade |
08:00:23 - 19-Jun-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:12:42 - 16-Jun-25 |
| Unknown* | 0 | €56.80 | OTC Trade |
08:00:14 - 16-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
15:38:23 - 13-Jun-25 |
| Unknown* | 1 | €56.80 | OTC Trade |
15:31:57 - 13-Jun-25 |
| Unknown* | 0 | €57.80 | SI Trade |
12:17:36 - 13-Jun-25 |
| Unknown* | 1 | €58.53444 | Currency Conversion Negotiated Trade |
11:44:51 - 13-Jun-25 |
| Unknown* | 163 | €57.79488 | Currency Conversion Negotiated Trade |
08:25:54 - 13-Jun-25 |
| Unknown* | 0 | €56.60 | OTC Trade |
08:02:00 - 13-Jun-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:00:04 - 13-Jun-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:00:04 - 13-Jun-25 |
| Unknown* | 0 | €59.20 | SI Trade |
15:02:06 - 12-Jun-25 |
| Unknown* | 0 | €59.20 | OTC Trade |
14:17:12 - 12-Jun-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
14:16:10 - 12-Jun-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:30:27 - 12-Jun-25 |
| Unknown* | 14 | €59.80 | OTC Trade |
15:21:12 - 11-Jun-25 |
| Unknown* | 0 | €59.00 | SI Trade |
13:58:50 - 11-Jun-25 |
| Unknown* | 0 | €58.80 | SI Trade |
13:00:27 - 11-Jun-25 |
| Unknown* | 0 | €59.00 | SI Trade |
13:00:27 - 11-Jun-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:00:09 - 11-Jun-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
08:00:09 - 11-Jun-25 |
| Unknown* | 2 | €58.20 | SI Trade |
14:52:15 - 10-Jun-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
14:33:32 - 10-Jun-25 |
| Unknown* | 0 | €58.60 | OTC Trade |
13:35:18 - 10-Jun-25 |
| Unknown* | 2 | €57.80 | OTC Trade |
08:58:14 - 10-Jun-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:56:58 - 10-Jun-25 |
| Unknown* | 4 | €57.80 | OTC Trade |
08:38:01 - 10-Jun-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:15:25 - 10-Jun-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:00:35 - 10-Jun-25 |
| Unknown* | 0 | €57.60 | SI Trade |
13:32:41 - 09-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
13:32:41 - 09-Jun-25 |
| Unknown* | 163 | €57.38982 | Currency Conversion Negotiated Trade |
10:22:26 - 09-Jun-25 |
| Unknown* | 0 | €56.80 | OTC Trade |
09:13:53 - 09-Jun-25 |
| Unknown* | 1 | €56.80 | OTC Trade |
15:45:16 - 06-Jun-25 |
| Unknown* | 0 | €56.80 | SI Trade |
15:23:13 - 06-Jun-25 |
| Unknown* | 1 | €56.80 | OTC Trade |
14:11:44 - 06-Jun-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:07:34 - 06-Jun-25 |
| Unknown* | 0 | €55.80 | OTC Trade |
12:54:51 - 05-Jun-25 |
| Unknown* | 9 | €55.20 | OTC Trade |
12:48:50 - 05-Jun-25 |
| Unknown* | 7 | €55.40 | OTC Trade |
12:42:46 - 05-Jun-25 |
| Unknown* | 7 | €56.40 | OTC Trade |
09:49:38 - 05-Jun-25 |
| Unknown* | 15 | €57.00 | OTC Trade |
09:24:37 - 05-Jun-25 |
| Unknown* | 15 | €56.80 | OTC Trade |
08:01:59 - 05-Jun-25 |
| Unknown* | 15 | €57.00 | OTC Trade |
13:54:02 - 04-Jun-25 |
| Unknown* | 6 | €56.60 | OTC Trade |
13:48:17 - 04-Jun-25 |
| Unknown* | 0 | €56.60 | OTC Trade |
11:55:32 - 04-Jun-25 |
| Unknown* | 0 | €56.60 | OTC Trade |
11:25:08 - 04-Jun-25 |
| Unknown* | 15 | €56.40 | OTC Trade |
08:22:47 - 04-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:02:48 - 03-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:22 - 02-Jun-25 |
| Unknown* | 111 | €55.00 | OTC Trade |
11:37:22 - 02-Jun-25 |
| Unknown* | 7 | €55.05 | OTC Trade |
11:37:22 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:22 - 02-Jun-25 |
| Unknown* | 11 | €55.00 | OTC Trade |
11:37:22 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 73 | €55.00 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.10 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.05 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.15 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:21 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:20 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:20 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:20 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:20 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:20 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:20 - 02-Jun-25 |
| Unknown* | 7 | €55.20 | OTC Trade |
11:37:20 - 02-Jun-25 |
| Unknown* | 73 | €55.00 | OTC Trade |
09:34:06 - 02-Jun-25 |
| Unknown* | 111 | €55.00 | OTC Trade |
09:33:54 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:24:49 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:24:28 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:23:40 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:23:25 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:23:11 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:22:56 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:21:12 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:20:55 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:19:46 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:19:31 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:19:11 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:18:54 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:16:41 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:16:21 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:16:07 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:15:24 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:15:00 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:14:45 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:14:29 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:14:05 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:13:49 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:13:32 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:13:17 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:12:50 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:12:34 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:12:19 - 02-Jun-25 |
| Unknown* | 7 | €55.00 | OTC Trade |
09:12:03 - 02-Jun-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:20:04 - 02-Jun-25 |
| Unknown* | 19 | €55.80 | OTC Trade |
14:20:12 - 30-May-25 |
| Unknown* | 10 | €56.00 | OTC Trade |
11:50:15 - 30-May-25 |
| Unknown* | 4 | €56.00 | OTC Trade |
11:33:03 - 30-May-25 |
| Unknown* | 0 | €56.00 | SI Trade |
11:04:40 - 30-May-25 |
| Unknown* | 1 | €56.00 | OTC Trade |
10:34:12 - 30-May-25 |
| Unknown* | 19 | €55.80 | OTC Trade |
11:44:03 - 29-May-25 |
| Unknown* | 0 | €55.40 | OTC Trade |
09:48:38 - 29-May-25 |
| Unknown* | 0 | €56.00 | OTC Trade |
09:48:22 - 29-May-25 |
| Unknown* | 11 | €54.40 | OTC Trade |
14:40:43 - 28-May-25 |
| Unknown* | 13 | €54.40 | OTC Trade |
14:40:35 - 28-May-25 |
| Unknown* | 2 | €52.80 | OTC Trade |
09:10:54 - 28-May-25 |
| Unknown* | 15 | €52.00 | OTC Trade |
14:52:03 - 27-May-25 |
| Unknown* | 276 | €52.49919 | Currency Conversion Negotiated Trade |
11:54:55 - 27-May-25 |
| Unknown* | 5 | €53.80 | OTC Trade |
13:04:03 - 23-May-25 |
| Unknown* | 9 | €53.80 | OTC Trade |
11:42:04 - 23-May-25 |
| Unknown* | 134 | €53.74 | OTC Trade |
11:07:19 - 23-May-25 |
| Unknown* | 2 | €52.00 | OTC Trade |
14:28:03 - 22-May-25 |
| Unknown* | 0 | €53.00 | SI Trade |
09:19:22 - 21-May-25 |
| Unknown* | 4 | €53.00 | OTC Trade |
08:00:21 - 21-May-25 |
| Unknown* | 8 | €53.44 | OTC Trade |
10:40:11 - 20-May-25 |
| Unknown* | 2 | €53.00 | OTC Trade |
08:00:06 - 20-May-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:00:27 - 16-May-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
16:19:02 - 15-May-25 |
| Unknown* | 1 | €50.40 | SI Trade |
13:27:00 - 15-May-25 |
| Unknown* | 3 | €50.40 | SI Trade |
13:24:27 - 15-May-25 |
| Unknown* | 1 | €52.00 | OTC Trade |
08:02:33 - 15-May-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:02:33 - 15-May-25 |
| Unknown* | 3 | €48.80 | OTC Trade |
08:01:04 - 14-May-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:44:20 - 12-May-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:06:37 - 12-May-25 |
| Unknown* | 0 | €48.70 | SI Trade |
08:02:20 - 12-May-25 |
| Unknown* | 0 | €48.70 | SI Trade |
08:02:20 - 12-May-25 |
| Unknown* | 96 | €51.79 | OTC Trade |
12:50:18 - 08-May-25 |
| Unknown* | 20 | €51.40 | OTC Trade |
15:40:01 - 07-May-25 |
| Unknown* | 276 | €50.4469 | Currency Conversion Negotiated Trade |
15:54:15 - 06-May-25 |
| Unknown* | 1 | €50.60 | OTC Trade |
15:41:33 - 06-May-25 |
| Unknown* | 4 | €49.70 | SI Trade |
13:16:31 - 06-May-25 |
| Unknown* | 2 | €49.70 | SI Trade |
13:16:10 - 06-May-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:00:37 - 06-May-25 |
| Unknown* | 30 | €50.71 | OTC Trade |
14:17:33 - 05-May-25 |
| Unknown* | 4 | €50.60 | OTC Trade |
10:23:45 - 05-May-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:04:49 - 05-May-25 |
| Unknown* | 30 | €50.00 | OTC Trade |
15:29:52 - 02-May-25 |
| Unknown* | 51 | €49.65173 | Currency Conversion Negotiated Trade |
11:08:29 - 02-May-25 |
| Unknown* | 3 | €49.20 | OTC Trade |
10:43:34 - 02-May-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:12:03 - 02-May-25 |
| Unknown* | 106 | €49.26731 | Currency Conversion Negotiated Trade |
14:37:33 - 30-Apr-25 |
| Unknown* | 225 | €49.11949 | Currency Conversion Negotiated Trade |
14:11:46 - 30-Apr-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
11:47:25 - 30-Apr-25 |
| Unknown* | 74 | €49.57331 | Currency Conversion Negotiated Trade |
15:33:05 - 29-Apr-25 |
| Unknown* | 0 | €49.90 | SI Trade |
08:44:30 - 29-Apr-25 |
| Unknown* | 70 | €50.12998 | Currency Conversion Negotiated Trade |
16:04:48 - 28-Apr-25 |
| Unknown* | 0 | €50.40 | SI Trade |
13:30:19 - 28-Apr-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
10:06:45 - 28-Apr-25 |
| Unknown* | 22 | €50.07391 | Currency Conversion Negotiated Trade |
09:18:06 - 28-Apr-25 |
| Unknown* | 0 | €50.20 | SI Trade |
08:06:54 - 28-Apr-25 |