| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €61.00 | SI Trade |
16:27:43 - 28-Nov-25 |
| Unknown* | 1 | €63.40 | SI Trade |
11:49:33 - 28-Nov-25 |
| Unknown* | 0 | €64.80 | SI Trade |
09:03:10 - 28-Nov-25 |
| Unknown* | 0 | €64.80 | SI Trade |
09:03:10 - 28-Nov-25 |
| Unknown* | 0 | €64.60 | SI Trade |
13:10:32 - 27-Nov-25 |
| Unknown* | 1 | €64.40 | SI Trade |
10:02:31 - 27-Nov-25 |
| Unknown* | 0 | €64.00 | SI Trade |
09:34:29 - 27-Nov-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:04:58 - 27-Nov-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
08:00:04 - 27-Nov-25 |
| Unknown* | 0 | €61.80 | SI Trade |
12:24:11 - 24-Nov-25 |
| Unknown* | 2 | €61.80 | SI Trade |
12:24:11 - 24-Nov-25 |
| Unknown* | 1 | €61.80 | SI Trade |
11:44:39 - 24-Nov-25 |
| Unknown* | 0 | €61.80 | SI Trade |
11:44:39 - 24-Nov-25 |
| Unknown* | 0 | €60.60 | SI Trade |
14:31:36 - 21-Nov-25 |
| Unknown* | 0 | €60.60 | SI Trade |
14:31:36 - 21-Nov-25 |
| Unknown* | 0 | €60.60 | SI Trade |
13:20:52 - 21-Nov-25 |
| Unknown* | 0 | €62.40 | SI Trade |
08:59:02 - 21-Nov-25 |
| Unknown* | 1 | €62.40 | OTC Trade |
08:34:03 - 21-Nov-25 |
| Unknown* | 1 | €62.20 | OTC Trade |
08:11:53 - 21-Nov-25 |
| Unknown* | 44 | €62.20 | SI Trade |
13:04:28 - 20-Nov-25 |
| Unknown* | 68 | €61.60 | SI Trade |
12:54:33 - 20-Nov-25 |
| Unknown* | 60 | €61.60 | SI Trade |
12:54:33 - 20-Nov-25 |
| Unknown* | 0 | €61.80 | SI Trade |
11:59:31 - 20-Nov-25 |
| Unknown* | 4 | €62.20 | SI Trade |
15:07:18 - 19-Nov-25 |
| Unknown* | 1 | €61.40 | SI Trade |
14:10:49 - 19-Nov-25 |
| Unknown* | 0 | €61.60 | SI Trade |
13:39:18 - 19-Nov-25 |
| Unknown* | 7 | €61.60 | SI Trade |
12:41:01 - 19-Nov-25 |
| Unknown* | 16 | €61.20 | SI Trade |
10:53:09 - 19-Nov-25 |
| Unknown* | 1 | €61.40 | SI Trade |
16:20:21 - 18-Nov-25 |
| Unknown* | 1 | €61.00 | SI Trade |
16:01:20 - 18-Nov-25 |
| Unknown* | 2 | €61.20 | SI Trade |
15:12:09 - 18-Nov-25 |
| Unknown* | 1 | €61.00 | SI Trade |
13:29:56 - 18-Nov-25 |
| Unknown* | 1 | €61.20 | SI Trade |
13:08:35 - 18-Nov-25 |
| Unknown* | 0 | €60.60 | SI Trade |
13:03:35 - 18-Nov-25 |
| Unknown* | 41 | €60.60 | SI Trade |
13:03:34 - 18-Nov-25 |
| Unknown* | 2 | €61.20 | SI Trade |
12:51:01 - 18-Nov-25 |
| Unknown* | 5 | €61.20 | SI Trade |
12:50:33 - 18-Nov-25 |
| Unknown* | 12 | €61.00 | SI Trade |
12:43:01 - 18-Nov-25 |
| Unknown* | 6 | €61.00 | SI Trade |
12:21:02 - 18-Nov-25 |
| Unknown* | 3 | €61.00 | SI Trade |
12:21:02 - 18-Nov-25 |
| Unknown* | 1 | €61.00 | SI Trade |
11:46:55 - 18-Nov-25 |
| Unknown* | 1 | €61.00 | SI Trade |
11:13:53 - 18-Nov-25 |
| Unknown* | 1 | €61.00 | SI Trade |
10:39:57 - 18-Nov-25 |
| Unknown* | 3 | €61.00 | SI Trade |
10:38:47 - 18-Nov-25 |
| Unknown* | 3 | €61.60 | SI Trade |
09:35:11 - 18-Nov-25 |
| Unknown* | 3 | €61.60 | SI Trade |
09:35:11 - 18-Nov-25 |
| Unknown* | 5 | €61.80 | SI Trade |
09:06:59 - 18-Nov-25 |
| Unknown* | 2 | €61.80 | SI Trade |
09:06:59 - 18-Nov-25 |
| Unknown* | 6 | €61.80 | SI Trade |
08:58:36 - 18-Nov-25 |
| Unknown* | 3 | €61.60 | SI Trade |
16:29:55 - 17-Nov-25 |
| Unknown* | 1 | €61.60 | SI Trade |
16:29:55 - 17-Nov-25 |
| Unknown* | 2 | €61.60 | SI Trade |
16:29:36 - 17-Nov-25 |
| Unknown* | 3 | €61.80 | SI Trade |
16:20:20 - 17-Nov-25 |
| Unknown* | 0 | €61.80 | SI Trade |
14:54:48 - 17-Nov-25 |
| Unknown* | 4 | €62.00 | SI Trade |
14:52:28 - 17-Nov-25 |
| Unknown* | 2 | €62.00 | SI Trade |
14:52:28 - 17-Nov-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:49:56 - 17-Nov-25 |
| Unknown* | 16 | €61.80 | SI Trade |
14:39:46 - 17-Nov-25 |
| Unknown* | 9 | €62.00 | SI Trade |
14:36:43 - 17-Nov-25 |
| Unknown* | 2 | €61.80 | SI Trade |
14:12:14 - 17-Nov-25 |
| Unknown* | 0 | €61.80 | SI Trade |
14:11:18 - 17-Nov-25 |
| Unknown* | 81 | €61.80 | SI Trade |
14:11:17 - 17-Nov-25 |
| Unknown* | 2 | €62.20 | SI Trade |
13:48:25 - 17-Nov-25 |
| Unknown* | 4 | €62.20 | SI Trade |
13:46:04 - 17-Nov-25 |
| Unknown* | 2 | €62.00 | SI Trade |
13:22:41 - 17-Nov-25 |
| Unknown* | 3 | €62.20 | SI Trade |
12:59:37 - 17-Nov-25 |
| Unknown* | 7 | €62.20 | SI Trade |
12:59:37 - 17-Nov-25 |
| Unknown* | 13 | €62.20 | SI Trade |
12:13:57 - 17-Nov-25 |
| Unknown* | 165 | €61.80 | SI Trade |
12:12:42 - 17-Nov-25 |
| Unknown* | 2 | €61.80 | SI Trade |
12:12:34 - 17-Nov-25 |
| Unknown* | 8 | €61.80 | SI Trade |
11:54:39 - 17-Nov-25 |
| Unknown* | 7 | €61.80 | SI Trade |
11:54:28 - 17-Nov-25 |
| Unknown* | 16 | €61.60 | SI Trade |
11:26:10 - 17-Nov-25 |
| Unknown* | 8 | €61.60 | SI Trade |
11:26:10 - 17-Nov-25 |
| Unknown* | 3 | €61.60 | SI Trade |
11:19:51 - 17-Nov-25 |
| Unknown* | 4 | €61.60 | SI Trade |
11:19:43 - 17-Nov-25 |
| Unknown* | 13 | €61.80 | SI Trade |
11:01:16 - 17-Nov-25 |
| Unknown* | 5 | €61.40 | SI Trade |
09:19:38 - 17-Nov-25 |
| Unknown* | 3 | €61.40 | SI Trade |
09:19:38 - 17-Nov-25 |
| Unknown* | 2 | €61.40 | SI Trade |
09:11:19 - 17-Nov-25 |
| Unknown* | 1 | €61.40 | SI Trade |
09:10:40 - 17-Nov-25 |
| Unknown* | 4 | €61.40 | SI Trade |
09:05:16 - 17-Nov-25 |
| Unknown* | 4 | €61.40 | OTC Trade |
08:00:11 - 17-Nov-25 |
| Unknown* | 1 | €61.80 | SI Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 1 | €61.80 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 1 | €61.20 | SI Trade |
16:29:55 - 14-Nov-25 |
| Unknown* | 1 | €61.20 | SI Trade |
16:29:55 - 14-Nov-25 |
| Unknown* | 4 | €61.20 | SI Trade |
16:27:34 - 14-Nov-25 |
| Unknown* | 3 | €61.20 | SI Trade |
16:27:34 - 14-Nov-25 |
| Unknown* | 2 | €61.20 | SI Trade |
15:58:48 - 14-Nov-25 |
| Unknown* | 1 | €61.20 | SI Trade |
15:57:03 - 14-Nov-25 |
| Unknown* | 1 | €61.20 | SI Trade |
15:34:43 - 14-Nov-25 |
| Unknown* | 59 | €61.00 | SI Trade |
15:10:09 - 14-Nov-25 |
| Unknown* | 3 | €60.20 | SI Trade |
14:33:47 - 14-Nov-25 |
| Unknown* | 2 | €60.60 | SI Trade |
13:06:25 - 14-Nov-25 |
| Unknown* | 3 | €60.60 | SI Trade |
13:06:25 - 14-Nov-25 |
| Unknown* | 0 | €60.80 | SI Trade |
13:02:46 - 14-Nov-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
12:39:01 - 14-Nov-25 |
| Unknown* | 25 | €60.60 | OTC Trade |
12:16:33 - 14-Nov-25 |
| Unknown* | 1 | €60.60 | SI Trade |
11:15:57 - 14-Nov-25 |
| Unknown* | 0 | €60.20 | SI Trade |
10:51:31 - 14-Nov-25 |
| Unknown* | 75 | €59.80 | SI Trade |
10:51:31 - 14-Nov-25 |
| Unknown* | 14 | €60.10 | OTC Trade |
09:59:43 - 14-Nov-25 |
| Unknown* | 14 | €60.10 | OTC Trade |
09:59:43 - 14-Nov-25 |
| Unknown* | 2 | €60.40 | SI Trade |
09:51:52 - 14-Nov-25 |
| Unknown* | 75 | €61.20 | SI Trade |
08:04:00 - 14-Nov-25 |
| Unknown* | 0 | €61.00 | SI Trade |
16:15:08 - 13-Nov-25 |
| Unknown* | 0 | €61.40 | SI Trade |
16:13:55 - 13-Nov-25 |
| Unknown* | 0 | €61.20 | SI Trade |
16:11:17 - 13-Nov-25 |
| Unknown* | 11 | €60.40 | SI Trade |
15:04:16 - 13-Nov-25 |
| Unknown* | 1 | €60.80 | SI Trade |
14:57:45 - 13-Nov-25 |
| Unknown* | 17 | €60.00 | SI Trade |
14:54:40 - 13-Nov-25 |
| Unknown* | 3 | €59.60 | SI Trade |
09:30:34 - 13-Nov-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
08:00:22 - 13-Nov-25 |
| Unknown* | 6 | €60.20 | SI Trade |
16:29:14 - 12-Nov-25 |
| Unknown* | 3 | €60.20 | SI Trade |
16:29:14 - 12-Nov-25 |
| Unknown* | 3 | €60.40 | SI Trade |
16:23:42 - 12-Nov-25 |
| Unknown* | 2 | €60.40 | SI Trade |
16:23:42 - 12-Nov-25 |
| Unknown* | 3 | €60.60 | SI Trade |
16:23:40 - 12-Nov-25 |
| Unknown* | 1 | €60.60 | SI Trade |
16:23:40 - 12-Nov-25 |
| Unknown* | 2 | €60.20 | SI Trade |
16:21:44 - 12-Nov-25 |
| Unknown* | 7 | €60.20 | SI Trade |
16:21:37 - 12-Nov-25 |
| Unknown* | 18 | €60.20 | SI Trade |
16:21:37 - 12-Nov-25 |
| Unknown* | 5 | €60.20 | SI Trade |
16:21:36 - 12-Nov-25 |
| Unknown* | 4 | €61.40 | SI Trade |
15:21:51 - 12-Nov-25 |
| Unknown* | 20 | €61.00 | SI Trade |
15:14:34 - 12-Nov-25 |
| Unknown* | 2 | €60.40 | SI Trade |
12:51:33 - 12-Nov-25 |
| Unknown* | 1 | €60.80 | SI Trade |
10:53:11 - 12-Nov-25 |
| Unknown* | 9 | €60.60 | SI Trade |
10:28:39 - 12-Nov-25 |
| Unknown* | 0 | €60.20 | SI Trade |
10:18:10 - 12-Nov-25 |
| Unknown* | 2 | €60.00 | SI Trade |
16:29:55 - 11-Nov-25 |
| Unknown* | 2 | €60.00 | SI Trade |
16:29:55 - 11-Nov-25 |
| Unknown* | 10 | €60.00 | SI Trade |
16:19:13 - 11-Nov-25 |
| Unknown* | 7 | €60.00 | SI Trade |
16:18:10 - 11-Nov-25 |
| Unknown* | 2 | €59.60 | SI Trade |
14:58:16 - 11-Nov-25 |
| Unknown* | 1 | €59.60 | SI Trade |
14:55:22 - 11-Nov-25 |
| Unknown* | 6 | €59.60 | SI Trade |
14:36:37 - 11-Nov-25 |
| Unknown* | 4 | €59.60 | SI Trade |
14:36:04 - 11-Nov-25 |
| Unknown* | 1 | €59.60 | SI Trade |
14:23:16 - 11-Nov-25 |
| Unknown* | 3 | €59.60 | SI Trade |
14:21:36 - 11-Nov-25 |
| Unknown* | 13 | €59.80 | SI Trade |
13:34:38 - 11-Nov-25 |
| Unknown* | 9 | €59.80 | SI Trade |
13:33:20 - 11-Nov-25 |
| Unknown* | 110 | €59.20 | SI Trade |
13:30:00 - 11-Nov-25 |
| Unknown* | 7 | €59.20 | SI Trade |
10:33:35 - 11-Nov-25 |
| Unknown* | 7 | €59.20 | SI Trade |
10:33:35 - 11-Nov-25 |
| Unknown* | 3 | €58.80 | SI Trade |
10:21:00 - 11-Nov-25 |
| Unknown* | 10 | €59.20 | SI Trade |
13:25:59 - 10-Nov-25 |
| Unknown* | 11 | €59.20 | SI Trade |
13:24:22 - 10-Nov-25 |
| Unknown* | 50 | €59.20 | SI Trade |
13:17:08 - 10-Nov-25 |
| Unknown* | 5 | €59.20 | SI Trade |
12:09:18 - 10-Nov-25 |
| Unknown* | 1 | €59.20 | SI Trade |
11:48:02 - 10-Nov-25 |
| Unknown* | 20 | €59.20 | SI Trade |
09:03:54 - 10-Nov-25 |
| Unknown* | 7 | €59.00 | OTC Trade |
08:00:36 - 10-Nov-25 |
| Unknown* | 1 | €58.60 | SI Trade |
16:29:55 - 07-Nov-25 |
| Unknown* | 1 | €58.60 | SI Trade |
16:29:55 - 07-Nov-25 |
| Unknown* | 1 | €58.60 | SI Trade |
16:21:35 - 07-Nov-25 |
| Unknown* | 2 | €58.60 | SI Trade |
16:21:35 - 07-Nov-25 |
| Unknown* | 2 | €58.40 | SI Trade |
16:20:45 - 07-Nov-25 |
| Unknown* | 10 | €58.60 | SI Trade |
16:13:23 - 07-Nov-25 |
| Unknown* | 6 | €58.60 | SI Trade |
16:13:23 - 07-Nov-25 |
| Unknown* | 1 | €58.40 | SI Trade |
15:31:21 - 07-Nov-25 |
| Unknown* | 1 | €58.40 | SI Trade |
15:20:25 - 07-Nov-25 |
| Unknown* | 3 | €58.40 | SI Trade |
15:20:15 - 07-Nov-25 |
| Unknown* | 1 | €58.20 | SI Trade |
13:01:22 - 07-Nov-25 |
| Unknown* | 3 | €58.20 | SI Trade |
12:59:47 - 07-Nov-25 |
| Unknown* | 3 | €58.20 | SI Trade |
12:44:02 - 07-Nov-25 |
| Unknown* | 4 | €58.20 | SI Trade |
12:43:49 - 07-Nov-25 |
| Unknown* | 25 | €57.60 | SI Trade |
12:05:37 - 07-Nov-25 |
| Unknown* | 6 | €58.00 | SI Trade |
11:26:33 - 07-Nov-25 |
| Unknown* | 8 | €58.00 | SI Trade |
11:25:58 - 07-Nov-25 |
| Unknown* | 75 | €58.20 | SI Trade |
10:55:42 - 07-Nov-25 |
| Unknown* | 75 | €58.00 | SI Trade |
10:55:26 - 07-Nov-25 |
| Unknown* | 1 | €58.20 | SI Trade |
15:50:17 - 06-Nov-25 |
| Unknown* | 197 | €58.20 | SI Trade |
14:04:17 - 06-Nov-25 |
| Unknown* | 1 | €58.20 | SI Trade |
13:34:45 - 06-Nov-25 |
| Unknown* | 3 | €58.20 | SI Trade |
13:34:45 - 06-Nov-25 |
| Unknown* | 75 | €58.00 | SI Trade |
13:22:34 - 06-Nov-25 |
| Unknown* | 13 | €58.20 | SI Trade |
11:26:07 - 06-Nov-25 |
| Unknown* | 21 | €58.20 | SI Trade |
11:26:04 - 06-Nov-25 |
| Unknown* | 1 | €58.20 | SI Trade |
11:20:50 - 06-Nov-25 |
| Unknown* | 65 | €58.00 | SI Trade |
11:00:22 - 06-Nov-25 |
| Unknown* | 2 | €58.20 | SI Trade |
10:48:09 - 06-Nov-25 |
| Unknown* | 1 | €58.20 | SI Trade |
10:48:08 - 06-Nov-25 |
| Unknown* | 4 | €57.80 | SI Trade |
16:07:52 - 05-Nov-25 |
| Unknown* | 8 | €57.80 | SI Trade |
16:07:31 - 05-Nov-25 |
| Unknown* | 4 | €58.20 | SI Trade |
15:16:08 - 05-Nov-25 |
| Unknown* | 3 | €58.20 | SI Trade |
15:15:21 - 05-Nov-25 |
| Unknown* | 2 | €58.20 | SI Trade |
15:03:37 - 05-Nov-25 |
| Unknown* | 1 | €58.20 | SI Trade |
15:03:37 - 05-Nov-25 |
| Unknown* | 6 | €58.40 | SI Trade |
14:52:07 - 05-Nov-25 |
| Unknown* | 7 | €58.40 | SI Trade |
14:50:59 - 05-Nov-25 |
| Unknown* | 1 | €58.80 | SI Trade |
12:16:17 - 05-Nov-25 |
| Unknown* | 4 | €59.20 | SI Trade |
10:29:12 - 05-Nov-25 |
| Unknown* | 1 | €59.60 | OTC Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 2 | €60.40 | SI Trade |
16:29:55 - 04-Nov-25 |
| Unknown* | 1 | €60.40 | SI Trade |
16:29:55 - 04-Nov-25 |
| Unknown* | 3 | €60.40 | SI Trade |
16:22:58 - 04-Nov-25 |
| Unknown* | 300 | €61.00 | OTC Trade |
08:22:21 - 03-Nov-25 |
| Unknown* | 300 | €61.00 | SI Trade |
08:22:21 - 03-Nov-25 |
| Unknown* | 2 | €61.60 | OTC Trade |
08:01:58 - 03-Nov-25 |