| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €48.70 | SI Trade |
15:25:09 - 04-Apr-25 |
| Unknown* | 6 | €49.30 | OTC Trade |
10:39:07 - 04-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
09:06:43 - 04-Apr-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:09:40 - 03-Apr-25 |
| Unknown* | 134 | €54.20 | OTC Trade |
08:55:40 - 02-Apr-25 |
| Unknown* | 4 | €55.00 | OTC Trade |
08:14:39 - 02-Apr-25 |
| Unknown* | 0 | €55.00 | OTC Trade |
08:00:17 - 02-Apr-25 |
| Unknown* | 1 | €55.00 | OTC Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 0 | €55.00 | SI Trade |
15:28:34 - 01-Apr-25 |
| Unknown* | 8 | €55.40 | SI Trade |
14:54:26 - 01-Apr-25 |
| Unknown* | 0 | €55.80 | OTC Trade |
14:02:24 - 01-Apr-25 |
| Unknown* | 0 | €55.80 | SI Trade |
13:22:28 - 01-Apr-25 |
| Unknown* | 0 | €55.40 | SI Trade |
13:20:03 - 01-Apr-25 |
| Unknown* | 3 | €55.40 | SI Trade |
12:23:08 - 01-Apr-25 |
| Unknown* | 0 | €55.00 | OTC Trade |
11:21:36 - 01-Apr-25 |
| Unknown* | 1 | €54.00 | OTC Trade |
10:06:11 - 01-Apr-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:10:03 - 01-Apr-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:00:11 - 01-Apr-25 |
| Unknown* | 1 | €52.40 | OTC Trade |
11:33:13 - 31-Mar-25 |
| Unknown* | 1 | €52.40 | OTC Trade |
11:27:04 - 31-Mar-25 |
| Unknown* | 2 | €52.00 | OTC Trade |
11:04:19 - 31-Mar-25 |
| Unknown* | 10 | €51.40 | OTC Trade |
08:25:17 - 31-Mar-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:00:17 - 31-Mar-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:11 - 31-Mar-25 |
| Unknown* | 2 | €52.60 | OTC Trade |
10:35:10 - 28-Mar-25 |
| Unknown* | 0 | €53.00 | SI Trade |
10:45:33 - 27-Mar-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:15:27 - 27-Mar-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:15:27 - 27-Mar-25 |
| Unknown* | 0 | €52.40 | SI Trade |
15:23:02 - 26-Mar-25 |
| Unknown* | 0 | €52.20 | SI Trade |
15:23:02 - 26-Mar-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
11:00:55 - 26-Mar-25 |
| Unknown* | 2 | €51.20 | SI Trade |
09:48:34 - 26-Mar-25 |
| Unknown* | 2 | €51.20 | SI Trade |
09:48:34 - 26-Mar-25 |
| Unknown* | 1 | €52.00 | OTC Trade |
08:00:05 - 26-Mar-25 |
| Unknown* | 97 | €51.60 | OTC Trade |
15:15:00 - 25-Mar-25 |
| Unknown* | 117 | €51.40 | OTC Trade |
15:14:23 - 25-Mar-25 |
| Unknown* | 12 | €51.40 | OTC Trade |
15:14:23 - 25-Mar-25 |
| Unknown* | 4 | €51.60 | OTC Trade |
08:41:36 - 25-Mar-25 |
| Unknown* | 3 | €51.60 | SI Trade |
08:13:48 - 25-Mar-25 |
| Unknown* | 3 | €51.60 | SI Trade |
08:13:48 - 25-Mar-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:13:45 - 25-Mar-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:08:49 - 25-Mar-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:06:19 - 25-Mar-25 |
| Unknown* | 0 | €51.60 | SI Trade |
08:00:29 - 25-Mar-25 |
| Unknown* | 9 | €39.30 | OTC Trade |
08:00:29 - 24-Mar-25 |
| Unknown* | 0 | €49.70 | SI Trade |
08:00:28 - 24-Mar-25 |
| Unknown* | 0 | €48.30 | SI Trade |
09:12:01 - 21-Mar-25 |
| Unknown* | 0 | €48.30 | SI Trade |
09:12:01 - 21-Mar-25 |
| Unknown* | 8 | €48.70 | OTC Trade |
08:00:22 - 21-Mar-25 |
| Unknown* | 0 | €48.40 | SI Trade |
16:03:13 - 20-Mar-25 |
| Unknown* | 0 | €48.50 | SI Trade |
15:03:23 - 20-Mar-25 |
| Unknown* | 0 | €48.90 | SI Trade |
12:44:40 - 20-Mar-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
10:01:37 - 20-Mar-25 |
| Unknown* | 0 | €48.60 | SI Trade |
15:57:45 - 19-Mar-25 |
| Unknown* | 1 | €48.40 | SI Trade |
15:57:33 - 19-Mar-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:03 - 19-Mar-25 |
| Unknown* | 14 | €47.90 | OTC Trade |
10:38:28 - 18-Mar-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:09:25 - 17-Mar-25 |
| Unknown* | 1 | €45.40 | OTC Trade |
08:00:13 - 17-Mar-25 |
| Unknown* | 0 | €46.20 | OTC Trade |
08:00:13 - 17-Mar-25 |
| Unknown* | 11 | €46.00 | OTC Trade |
14:46:40 - 14-Mar-25 |
| Unknown* | 0 | €45.90 | SI Trade |
11:58:24 - 14-Mar-25 |
| Unknown* | 5 | €45.60 | OTC Trade |
08:46:32 - 14-Mar-25 |
| Unknown* | 2 | €46.30 | SI Trade |
16:29:37 - 12-Mar-25 |
| Unknown* | 0 | €45.50 | OTC Trade |
14:03:02 - 12-Mar-25 |
| Unknown* | 0 | €45.50 | SI Trade |
09:59:32 - 12-Mar-25 |
| Unknown* | 5 | €45.70 | OTC Trade |
09:17:17 - 12-Mar-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:07:17 - 12-Mar-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:23 - 12-Mar-25 |
| Unknown* | 0 | €45.90 | SI Trade |
11:26:15 - 11-Mar-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:00:15 - 11-Mar-25 |
| Unknown* | 0 | €46.90 | SI Trade |
14:57:56 - 10-Mar-25 |
| Unknown* | 0 | €46.90 | SI Trade |
14:14:22 - 10-Mar-25 |
| Unknown* | 13 | €46.90 | OTC Trade |
13:07:25 - 10-Mar-25 |
| Unknown* | 0 | €46.70 | SI Trade |
11:58:57 - 10-Mar-25 |
| Unknown* | 0 | €46.70 | SI Trade |
10:34:04 - 10-Mar-25 |
| Unknown* | 0 | €46.90 | SI Trade |
10:23:02 - 10-Mar-25 |
| Unknown* | 0 | €47.60 | SI Trade |
09:37:27 - 10-Mar-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
09:13:35 - 10-Mar-25 |
| Unknown* | 9 | €47.70 | OTC Trade |
08:42:34 - 10-Mar-25 |
| Unknown* | 1 | €48.10 | OTC Trade |
08:00:16 - 10-Mar-25 |
| Unknown* | 6 | €47.70 | SI Trade |
16:06:10 - 07-Mar-25 |
| Unknown* | 2 | €48.00 | OTC Trade |
15:24:15 - 07-Mar-25 |
| Unknown* | 0 | €48.10 | OTC Trade |
10:35:35 - 07-Mar-25 |
| Unknown* | 4 | €48.10 | OTC Trade |
10:00:13 - 07-Mar-25 |
| Unknown* | 1 | €48.10 | OTC Trade |
10:00:13 - 07-Mar-25 |
| Unknown* | 14 | €47.70 | OTC Trade |
09:15:58 - 07-Mar-25 |
| Unknown* | 0 | €47.40 | SI Trade |
08:38:42 - 07-Mar-25 |
| Unknown* | 8 | €47.00 | OTC Trade |
08:31:58 - 07-Mar-25 |
| Unknown* | 0 | €48.10 | OTC Trade |
08:00:12 - 07-Mar-25 |
| Unknown* | 8 | €47.80 | OTC Trade |
15:35:29 - 06-Mar-25 |
| Unknown* | 0 | €48.00 | SI Trade |
14:44:07 - 06-Mar-25 |
| Unknown* | 6 | €48.00 | OTC Trade |
14:23:36 - 06-Mar-25 |
| Unknown* | 0 | €48.10 | SI Trade |
13:50:40 - 06-Mar-25 |
| Unknown* | 0 | €48.10 | OTC Trade |
13:04:09 - 06-Mar-25 |
| Unknown* | 0 | €48.20 | SI Trade |
12:59:18 - 06-Mar-25 |
| Unknown* | 0 | €48.20 | SI Trade |
12:18:48 - 06-Mar-25 |
| Unknown* | 0 | €48.20 | SI Trade |
10:34:03 - 06-Mar-25 |
| Unknown* | 2 | €47.70 | SI Trade |
10:24:34 - 06-Mar-25 |
| Unknown* | 15 | €48.20 | OTC Trade |
08:40:27 - 06-Mar-25 |
| Unknown* | 0 | €48.20 | OTC Trade |
08:00:21 - 06-Mar-25 |
| Unknown* | 1 | €47.40 | SI Trade |
15:26:40 - 05-Mar-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
13:17:23 - 05-Mar-25 |
| Unknown* | 2 | €47.60 | SI Trade |
11:50:20 - 05-Mar-25 |
| Unknown* | 10 | €45.80 | SI Trade |
16:29:53 - 04-Mar-25 |
| Unknown* | 0 | €46.40 | SI Trade |
16:11:37 - 04-Mar-25 |
| Unknown* | 20 | €46.60 | SI Trade |
13:43:14 - 04-Mar-25 |
| Unknown* | 35 | €46.10 | SI Trade |
13:30:43 - 04-Mar-25 |
| Unknown* | 18 | €45.30 | OTC Trade |
08:50:43 - 03-Mar-25 |
| Unknown* | 31 | €45.40 | SI Trade |
13:07:32 - 28-Feb-25 |
| Unknown* | 0 | €46.40 | SI Trade |
14:02:02 - 27-Feb-25 |