| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €57.80 | OTC Trade |
08:00:45 - 29-Dec-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 2 | €57.00 | SI Trade |
08:00:19 - 29-Dec-25 |
| Unknown* | 1 | €57.00 | SI Trade |
08:00:19 - 29-Dec-25 |
| Unknown* | 0 | €56.60 | OTC Trade |
15:07:07 - 23-Dec-25 |
| Unknown* | 1 | €56.60 | OTC Trade |
15:07:07 - 23-Dec-25 |
| Unknown* | 0 | €56.60 | OTC Trade |
15:07:07 - 23-Dec-25 |
| Unknown* | 600 | €57.00 | SI Trade |
16:20:38 - 22-Dec-25 |
| Unknown* | 0 | €56.00 | SI Trade |
10:06:38 - 22-Dec-25 |
| Unknown* | 0 | €56.00 | SI Trade |
10:06:38 - 22-Dec-25 |
| Unknown* | 1 | €56.60 | SI Trade |
10:06:33 - 22-Dec-25 |
| Unknown* | 0 | €56.60 | SI Trade |
09:10:31 - 22-Dec-25 |
| Unknown* | 0 | €56.60 | SI Trade |
09:10:28 - 22-Dec-25 |
| Unknown* | 0 | €56.60 | SI Trade |
09:10:28 - 22-Dec-25 |
| Unknown* | 3 | €58.20 | OTC Trade |
08:00:25 - 22-Dec-25 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:15 - 22-Dec-25 |
| Unknown* | 2 | €57.20 | SI Trade |
15:38:58 - 19-Dec-25 |
| Unknown* | 2 | €57.20 | SI Trade |
15:38:08 - 19-Dec-25 |
| Unknown* | 1 | €57.20 | SI Trade |
09:04:02 - 19-Dec-25 |
| Unknown* | 75 | €57.20 | SI Trade |
08:09:17 - 19-Dec-25 |
| Unknown* | 75 | €57.40 | SI Trade |
08:00:56 - 19-Dec-25 |
| Unknown* | 2 | €57.80 | SI Trade |
16:29:55 - 18-Dec-25 |
| Unknown* | 2 | €57.80 | SI Trade |
16:29:55 - 18-Dec-25 |
| Unknown* | 2 | €57.80 | SI Trade |
16:26:26 - 18-Dec-25 |
| Unknown* | 4 | €57.80 | SI Trade |
16:14:03 - 18-Dec-25 |
| Unknown* | 75 | €57.80 | SI Trade |
16:07:43 - 18-Dec-25 |
| Unknown* | 23 | €57.60 | SI Trade |
15:29:08 - 18-Dec-25 |
| Unknown* | 32 | €58.00 | OTC Trade |
15:04:46 - 18-Dec-25 |
| Unknown* | 4 | €57.60 | SI Trade |
15:00:44 - 18-Dec-25 |
| Unknown* | 52 | €57.60 | SI Trade |
14:33:26 - 18-Dec-25 |
| Unknown* | 34 | €58.00 | SI Trade |
14:27:41 - 18-Dec-25 |
| Unknown* | 2 | €58.00 | SI Trade |
14:21:02 - 18-Dec-25 |
| Unknown* | 2 | €58.00 | SI Trade |
14:19:51 - 18-Dec-25 |
| Unknown* | 316 | €58.00 | SI Trade |
14:16:31 - 18-Dec-25 |
| Unknown* | 1 | €58.00 | SI Trade |
14:02:55 - 18-Dec-25 |
| Unknown* | 4 | €58.00 | SI Trade |
13:38:10 - 18-Dec-25 |
| Unknown* | 2 | €58.40 | SI Trade |
11:40:12 - 18-Dec-25 |
| Unknown* | 2 | €58.40 | SI Trade |
11:14:52 - 18-Dec-25 |
| Unknown* | 3 | €58.40 | SI Trade |
11:14:52 - 18-Dec-25 |
| Unknown* | 75 | €58.60 | SI Trade |
10:49:35 - 18-Dec-25 |
| Unknown* | 1 | €58.40 | SI Trade |
10:20:09 - 18-Dec-25 |
| Unknown* | 11 | €57.80 | SI Trade |
08:51:03 - 18-Dec-25 |
| Unknown* | 7 | €57.60 | SI Trade |
08:46:48 - 18-Dec-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
08:37:43 - 18-Dec-25 |
| Unknown* | 3 | €58.20 | SI Trade |
16:29:55 - 17-Dec-25 |
| Unknown* | 2 | €58.20 | SI Trade |
16:29:55 - 17-Dec-25 |
| Unknown* | 5 | €58.40 | SI Trade |
14:30:10 - 17-Dec-25 |
| Unknown* | 2 | €58.40 | SI Trade |
14:28:37 - 17-Dec-25 |
| Unknown* | 2 | €58.40 | SI Trade |
14:27:59 - 17-Dec-25 |
| Unknown* | 2 | €58.40 | SI Trade |
14:06:39 - 17-Dec-25 |
| Unknown* | 9 | €58.40 | SI Trade |
13:50:32 - 17-Dec-25 |
| Unknown* | 14 | €58.40 | SI Trade |
13:50:32 - 17-Dec-25 |
| Unknown* | 4 | €58.40 | SI Trade |
13:31:40 - 17-Dec-25 |
| Unknown* | 1 | €58.40 | SI Trade |
12:58:13 - 17-Dec-25 |
| Unknown* | 1 | €58.20 | SI Trade |
12:53:30 - 17-Dec-25 |
| Unknown* | 3 | €58.60 | SI Trade |
10:30:32 - 17-Dec-25 |
| Unknown* | 2 | €58.60 | SI Trade |
10:28:30 - 17-Dec-25 |
| Unknown* | 1 | €58.60 | SI Trade |
10:28:19 - 17-Dec-25 |
| Unknown* | 4 | €58.60 | SI Trade |
10:12:47 - 17-Dec-25 |
| Unknown* | 3 | €58.40 | SI Trade |
10:11:00 - 17-Dec-25 |
| Unknown* | 1 | €58.40 | SI Trade |
09:32:18 - 17-Dec-25 |
| Unknown* | 2 | €58.60 | SI Trade |
16:29:55 - 16-Dec-25 |
| Unknown* | 1 | €58.60 | SI Trade |
16:29:55 - 16-Dec-25 |
| Unknown* | 1 | €58.60 | SI Trade |
16:29:31 - 16-Dec-25 |
| Unknown* | 1 | €58.60 | SI Trade |
16:26:37 - 16-Dec-25 |
| Unknown* | 1 | €58.60 | SI Trade |
16:26:17 - 16-Dec-25 |
| Unknown* | 1 | €58.60 | SI Trade |
16:26:17 - 16-Dec-25 |
| Unknown* | 13 | €58.60 | SI Trade |
13:48:07 - 16-Dec-25 |
| Unknown* | 9 | €58.60 | SI Trade |
13:46:39 - 16-Dec-25 |
| Unknown* | 15 | €58.60 | SI Trade |
12:35:00 - 16-Dec-25 |
| Unknown* | 10 | €58.60 | SI Trade |
12:35:00 - 16-Dec-25 |
| Unknown* | 75 | €59.00 | SI Trade |
11:54:59 - 16-Dec-25 |
| Unknown* | 2 | €59.00 | SI Trade |
11:36:28 - 16-Dec-25 |
| Unknown* | 10 | €59.00 | SI Trade |
11:29:59 - 16-Dec-25 |
| Unknown* | 8 | €59.00 | SI Trade |
11:29:18 - 16-Dec-25 |
| Unknown* | 9 | €59.00 | SI Trade |
11:13:40 - 16-Dec-25 |
| Unknown* | 15 | €59.00 | SI Trade |
11:13:26 - 16-Dec-25 |
| Unknown* | 1 | €59.00 | SI Trade |
10:29:20 - 16-Dec-25 |
| Unknown* | 3 | €59.00 | SI Trade |
10:22:12 - 16-Dec-25 |
| Unknown* | 5 | €59.00 | SI Trade |
10:22:12 - 16-Dec-25 |
| Unknown* | 11 | €59.00 | SI Trade |
10:13:24 - 16-Dec-25 |
| Unknown* | 8 | €59.00 | SI Trade |
10:13:24 - 16-Dec-25 |
| Unknown* | 6 | €59.00 | SI Trade |
10:07:30 - 16-Dec-25 |
| Unknown* | 6 | €59.00 | SI Trade |
10:02:11 - 16-Dec-25 |
| Unknown* | 4 | €59.00 | SI Trade |
10:00:48 - 16-Dec-25 |
| Unknown* | 14 | €58.60 | OTC Trade |
09:02:41 - 16-Dec-25 |
| Unknown* | 44 | €58.60 | SI Trade |
09:02:33 - 16-Dec-25 |
| Unknown* | 4 | €59.20 | SI Trade |
16:29:55 - 15-Dec-25 |
| Unknown* | 2 | €59.20 | SI Trade |
16:29:55 - 15-Dec-25 |
| Unknown* | 2 | €59.20 | SI Trade |
16:27:16 - 15-Dec-25 |
| Unknown* | 1 | €59.20 | SI Trade |
16:27:16 - 15-Dec-25 |
| Unknown* | 2 | €59.00 | SI Trade |
16:13:54 - 15-Dec-25 |
| Unknown* | 5 | €59.40 | SI Trade |
15:39:56 - 15-Dec-25 |
| Unknown* | 16 | €59.40 | SI Trade |
15:34:07 - 15-Dec-25 |
| Unknown* | 11 | €59.40 | SI Trade |
15:34:07 - 15-Dec-25 |
| Unknown* | 2 | €59.20 | SI Trade |
15:16:27 - 15-Dec-25 |
| Unknown* | 3 | €59.20 | SI Trade |
13:31:30 - 15-Dec-25 |
| Unknown* | 8 | €59.20 | SI Trade |
12:57:05 - 15-Dec-25 |
| Unknown* | 11 | €59.20 | SI Trade |
12:56:51 - 15-Dec-25 |
| Unknown* | 5 | €59.20 | SI Trade |
12:51:52 - 15-Dec-25 |
| Unknown* | 2 | €59.53 | OTC Trade |
11:55:42 - 15-Dec-25 |
| Unknown* | 4 | €59.20 | SI Trade |
11:34:31 - 15-Dec-25 |
| Unknown* | 1 | €59.20 | SI Trade |
11:34:31 - 15-Dec-25 |
| Unknown* | 4 | €59.60 | OTC Trade |
11:29:31 - 15-Dec-25 |
| Unknown* | 4 | €59.60 | SI Trade |
11:29:31 - 15-Dec-25 |
| Unknown* | 5 | €59.60 | SI Trade |
11:29:30 - 15-Dec-25 |
| Unknown* | 2 | €59.60 | SI Trade |
11:29:30 - 15-Dec-25 |
| Unknown* | 4 | €59.60 | SI Trade |
11:18:29 - 15-Dec-25 |
| Unknown* | 6 | €59.60 | SI Trade |
11:18:29 - 15-Dec-25 |
| Unknown* | 6 | €59.60 | SI Trade |
10:47:43 - 15-Dec-25 |
| Unknown* | 4 | €59.60 | SI Trade |
10:47:43 - 15-Dec-25 |
| Unknown* | 7 | €59.60 | SI Trade |
10:42:35 - 15-Dec-25 |
| Unknown* | 5 | €59.60 | SI Trade |
10:42:19 - 15-Dec-25 |
| Unknown* | 2 | €59.60 | SI Trade |
10:22:11 - 15-Dec-25 |
| Unknown* | 1 | €59.60 | SI Trade |
10:21:43 - 15-Dec-25 |
| Unknown* | 1 | €59.60 | SI Trade |
10:11:28 - 15-Dec-25 |
| Unknown* | 1 | €59.60 | SI Trade |
10:09:07 - 15-Dec-25 |
| Unknown* | 59 | €59.60 | OTC Trade |
10:06:23 - 15-Dec-25 |
| Unknown* | 44 | €59.60 | OTC Trade |
10:06:22 - 15-Dec-25 |
| Unknown* | 44 | €59.60 | SI Trade |
10:06:22 - 15-Dec-25 |
| Unknown* | 2 | €59.40 | SI Trade |
10:00:43 - 15-Dec-25 |
| Unknown* | 1 | €59.40 | SI Trade |
10:00:43 - 15-Dec-25 |
| Unknown* | 7 | €59.40 | SI Trade |
09:18:00 - 15-Dec-25 |
| Unknown* | 4 | €59.40 | SI Trade |
09:18:00 - 15-Dec-25 |
| Unknown* | 1 | €59.40 | SI Trade |
09:13:00 - 15-Dec-25 |
| Unknown* | 1 | €59.40 | OTC Trade |
09:13:00 - 15-Dec-25 |
| Unknown* | 25 | €59.40 | OTC Trade |
09:12:58 - 15-Dec-25 |
| Unknown* | 25 | €59.40 | SI Trade |
09:12:58 - 15-Dec-25 |
| Unknown* | 1 | €59.40 | OTC Trade |
09:12:57 - 15-Dec-25 |
| Unknown* | 1 | €59.40 | SI Trade |
09:12:57 - 15-Dec-25 |
| Unknown* | 68 | €59.40 | OTC Trade |
09:12:57 - 15-Dec-25 |
| Unknown* | 68 | €59.40 | SI Trade |
09:12:57 - 15-Dec-25 |
| Unknown* | 29 | €59.40 | SI Trade |
09:12:49 - 15-Dec-25 |
| Unknown* | 29 | €59.40 | OTC Trade |
09:12:49 - 15-Dec-25 |
| Unknown* | 50 | €59.40 | SI Trade |
09:12:48 - 15-Dec-25 |
| Unknown* | 50 | €59.40 | OTC Trade |
09:12:48 - 15-Dec-25 |
| Unknown* | 2 | €59.20 | SI Trade |
09:08:31 - 15-Dec-25 |
| Unknown* | 1 | €59.20 | SI Trade |
08:55:40 - 15-Dec-25 |
| Unknown* | 4 | €59.20 | SI Trade |
08:54:15 - 15-Dec-25 |
| Unknown* | 7 | €59.40 | SI Trade |
08:51:50 - 15-Dec-25 |
| Unknown* | 1 | €59.20 | SI Trade |
08:33:59 - 15-Dec-25 |
| Unknown* | 3 | €59.20 | SI Trade |
08:33:59 - 15-Dec-25 |
| Unknown* | 3 | €59.20 | SI Trade |
08:33:59 - 15-Dec-25 |
| Unknown* | 1 | €59.20 | SI Trade |
08:30:21 - 15-Dec-25 |
| Unknown* | 3 | €59.00 | OTC Trade |
16:29:55 - 12-Dec-25 |
| Unknown* | 2 | €59.00 | OTC Trade |
16:29:55 - 12-Dec-25 |
| Unknown* | 1 | €59.00 | SI Trade |
16:10:05 - 12-Dec-25 |
| Unknown* | 1 | €59.00 | SI Trade |
16:07:31 - 12-Dec-25 |
| Unknown* | 6 | €59.00 | SI Trade |
15:38:56 - 12-Dec-25 |
| Unknown* | 5 | €59.00 | SI Trade |
15:36:46 - 12-Dec-25 |
| Unknown* | 1 | €59.40 | SI Trade |
15:08:01 - 12-Dec-25 |
| Unknown* | 7 | €59.40 | SI Trade |
15:03:12 - 12-Dec-25 |
| Unknown* | 1 | €59.40 | SI Trade |
11:07:33 - 12-Dec-25 |
| Unknown* | 2 | €59.40 | OTC Trade |
11:07:33 - 12-Dec-25 |
| Unknown* | 1 | €59.40 | SI Trade |
11:07:33 - 12-Dec-25 |
| Unknown* | 2 | €59.40 | OTC Trade |
11:07:33 - 12-Dec-25 |
| Unknown* | 3 | €59.40 | SI Trade |
10:01:18 - 12-Dec-25 |
| Unknown* | 1 | €58.20 | OTC Trade |
15:59:06 - 10-Dec-25 |
| Unknown* | 1 | €58.20 | OTC Trade |
15:59:06 - 10-Dec-25 |
| Unknown* | 75 | €59.00 | SI Trade |
15:01:09 - 10-Dec-25 |
| Unknown* | 5 | €58.60 | SI Trade |
15:00:59 - 10-Dec-25 |
| Unknown* | 3 | €59.80 | SI Trade |
14:22:52 - 10-Dec-25 |
| Unknown* | 2 | €59.80 | SI Trade |
14:22:52 - 10-Dec-25 |
| Unknown* | 3 | €59.40 | SI Trade |
13:58:59 - 10-Dec-25 |
| Unknown* | 20 | €59.60 | SI Trade |
13:58:30 - 10-Dec-25 |
| Unknown* | 7 | €59.60 | SI Trade |
13:54:00 - 10-Dec-25 |
| Unknown* | 1 | €60.60 | SI Trade |
13:48:45 - 10-Dec-25 |
| Unknown* | 4 | €60.40 | SI Trade |
13:26:12 - 10-Dec-25 |
| Unknown* | 2 | €60.40 | SI Trade |
13:26:12 - 10-Dec-25 |
| Unknown* | 41 | €60.80 | SI Trade |
12:40:59 - 10-Dec-25 |
| Unknown* | 1 | €60.40 | SI Trade |
12:24:55 - 10-Dec-25 |
| Unknown* | 1 | €60.40 | SI Trade |
12:23:57 - 10-Dec-25 |
| Unknown* | 5 | €60.00 | SI Trade |
11:53:50 - 10-Dec-25 |
| Unknown* | 2 | €60.00 | SI Trade |
11:53:50 - 10-Dec-25 |
| Unknown* | 7 | €60.00 | SI Trade |
11:06:39 - 10-Dec-25 |
| Unknown* | 6 | €60.00 | SI Trade |
10:39:30 - 10-Dec-25 |
| Unknown* | 6 | €60.00 | SI Trade |
10:26:16 - 10-Dec-25 |
| Unknown* | 12 | €60.20 | SI Trade |
09:10:56 - 10-Dec-25 |
| Unknown* | 2 | €60.60 | SI Trade |
13:42:49 - 09-Dec-25 |
| Unknown* | 8 | €60.60 | SI Trade |
13:20:23 - 09-Dec-25 |
| Unknown* | 12 | €60.60 | SI Trade |
13:19:43 - 09-Dec-25 |
| Unknown* | 5 | €60.40 | SI Trade |
10:43:59 - 09-Dec-25 |
| Unknown* | 5 | €60.40 | SI Trade |
10:39:29 - 09-Dec-25 |
| Unknown* | 5 | €61.00 | SI Trade |
10:04:03 - 09-Dec-25 |
| Unknown* | 24 | €60.00 | SI Trade |
09:28:25 - 09-Dec-25 |
| Unknown* | 37 | €60.00 | SI Trade |
09:27:38 - 09-Dec-25 |
| Unknown* | 3 | €60.40 | SI Trade |
08:24:40 - 09-Dec-25 |
| Unknown* | 0 | €60.00 | SI Trade |
16:20:00 - 08-Dec-25 |
| Unknown* | 4 | €60.20 | SI Trade |
16:20:00 - 08-Dec-25 |
| Unknown* | 3 | €60.20 | SI Trade |
16:18:44 - 08-Dec-25 |
| Unknown* | 6 | €61.00 | SI Trade |
15:00:17 - 08-Dec-25 |
| Unknown* | 4 | €61.00 | SI Trade |
15:00:17 - 08-Dec-25 |
| Unknown* | 6 | €61.00 | SI Trade |
14:53:07 - 08-Dec-25 |
| Unknown* | 4 | €61.00 | SI Trade |
14:53:07 - 08-Dec-25 |
| Unknown* | 3 | €61.40 | SI Trade |
14:26:41 - 08-Dec-25 |
| Unknown* | 3 | €61.40 | SI Trade |
14:26:41 - 08-Dec-25 |
| Unknown* | 4 | €61.00 | SI Trade |
12:40:23 - 08-Dec-25 |
| Unknown* | 2 | €61.00 | SI Trade |
12:39:59 - 08-Dec-25 |
| Unknown* | 3 | €61.00 | SI Trade |
12:37:46 - 08-Dec-25 |
| Unknown* | 3 | €61.20 | SI Trade |
12:37:45 - 08-Dec-25 |