| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.80 | 69.80 | 69.80 | 69.80 | 81 |
| 5th Feb 2026 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 2 |
| 4th Feb 2026 (Wed) | 71.40 | 71.40 | 71.40 | 71.40 | 20 |
| 3rd Feb 2026 (Tue) | 72.20 | 72.20 | 72.20 | 72.20 | 20 |
| 2nd Feb 2026 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 41 |
| 30th Jan 2026 (Fri) | 70.80 | 70.80 | 70.80 | 70.80 | 149 |
| 29th Jan 2026 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 80 |
| 28th Jan 2026 (Wed) | 72.20 | 72.20 | 72.20 | 72.20 | 32 |
| 27th Jan 2026 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 16 |
| 26th Jan 2026 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 281 |
| 23rd Jan 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 39 |
| 22nd Jan 2026 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 240 |
| 21st Jan 2026 (Wed) | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 20th Jan 2026 (Tue) | 66.60 | 66.60 | 66.60 | 66.60 | 382 |
| 19th Jan 2026 (Mon) | 68.40 | 68.40 | 68.40 | 68.40 | 569 |
| 16th Jan 2026 (Fri) | 68.20 | 68.20 | 68.20 | 68.20 | 62 |
| 15th Jan 2026 (Thu) | 64.80 | 64.80 | 64.80 | 64.80 | 409 |
| 14th Jan 2026 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 43 |
| 13th Jan 2026 (Tue) | 61.20 | 61.20 | 61.20 | 61.20 | 860 |
| 12th Jan 2026 (Mon) | 62.20 | 62.20 | 62.20 | 62.20 | 710 |
| 9th Jan 2026 (Fri) | 60.40 | 60.40 | 60.40 | 60.40 | 29 |
| 8th Jan 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 254 |
| 7th Jan 2026 (Wed) | 59.20 | 59.20 | 59.20 | 59.20 | 135 |
| 6th Jan 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 635 |
| 5th Jan 2026 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 740 |
| 2nd Jan 2026 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 222 |
| 1st Jan 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 31st Dec 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 30th Dec 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 29th Dec 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 3 |
| 26th Dec 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 25th Dec 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 24th Dec 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 23rd Dec 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 1 |
| 22nd Dec 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 604 |
| 19th Dec 2025 (Fri) | 57.20 | 57.20 | 57.20 | 57.20 | 155 |
| 18th Dec 2025 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 659 |
| 17th Dec 2025 (Wed) | 58.20 | 58.20 | 58.20 | 58.20 | 59 |
| 16th Dec 2025 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 277 |
| 15th Dec 2025 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 665 |
| 12th Dec 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 35 |
| 11th Dec 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 10th Dec 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 205 |
| 9th Dec 2025 (Tue) | 60.60 | 60.60 | 60.60 | 60.60 | 101 |
| 8th Dec 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 62 |