| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 58.20 | 58.20 | 58.20 | 58.20 | 340 |
| 15th Oct 2025 (Wed) | 53.20 | 53.20 | 53.20 | 53.20 | 50 |
| 14th Oct 2025 (Tue) | 52.40 | 52.40 | 52.40 | 52.40 | 2 |
| 13th Oct 2025 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 197 |
| 10th Oct 2025 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 66 |
| 9th Oct 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 82 |
| 8th Oct 2025 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 75 |
| 7th Oct 2025 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 273 |
| 6th Oct 2025 (Mon) | 52.20 | 52.20 | 52.20 | 52.20 | 107 |
| 3rd Oct 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 1 |
| 2nd Oct 2025 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 85 |
| 1st Oct 2025 (Wed) | 51.20 | 51.20 | 51.20 | 51.20 | 45 |
| 30th Sep 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 29th Sep 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 26th Sep 2025 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 101 |
| 25th Sep 2025 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 20 |
| 24th Sep 2025 (Wed) | 51.3398 | 51.3398 | 51.3398 | 51.3398 | 0 |
| 23rd Sep 2025 (Tue) | 51.3398 | 51.3398 | 51.3398 | 51.3398 | 179 |
| 22nd Sep 2025 (Mon) | 51.80 | 51.80 | 51.80 | 51.80 | 80 |
| 19th Sep 2025 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 18th Sep 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 17th Sep 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 4 |
| 16th Sep 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 1 |
| 15th Sep 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 10 |
| 12th Sep 2025 (Fri) | 57.20 | 57.20 | 57.20 | 57.20 | 2 |
| 11th Sep 2025 (Thu) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 10th Sep 2025 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 7 |
| 9th Sep 2025 (Tue) | 54.75753 | 54.75753 | 54.75753 | 54.75753 | 1 |
| 8th Sep 2025 (Mon) | 54.75753 | 54.75753 | 54.75753 | 54.75753 | 14 |
| 5th Sep 2025 (Fri) | 54.75753 | 54.75753 | 54.75753 | 54.75753 | 47 |
| 4th Sep 2025 (Thu) | 54.75753 | 54.75753 | 54.75753 | 54.75753 | 10 |
| 3rd Sep 2025 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 2nd Sep 2025 (Tue) | 55.40 | 55.40 | 55.40 | 55.40 | 1 |
| 1st Sep 2025 (Mon) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 29th Aug 2025 (Fri) | 55.8402 | 55.8402 | 55.8402 | 55.8402 | 0 |
| 28th Aug 2025 (Thu) | 55.8402 | 55.8402 | 55.8402 | 55.8402 | 82 |
| 27th Aug 2025 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 26th Aug 2025 (Tue) | 56.60 | 56.60 | 56.60 | 56.60 | 158 |
| 25th Aug 2025 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 22nd Aug 2025 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 3 |
| 21st Aug 2025 (Thu) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 20th Aug 2025 (Wed) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 19th Aug 2025 (Tue) | 56.60 | 56.60 | 56.60 | 56.60 | 2 |
| 18th Aug 2025 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |