| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 56.80 | 56.80 | 56.80 | 56.80 | 3 |
| 5th Jun 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 53 |
| 4th Jun 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 36 |
| 3rd Jun 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2nd Jun 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 768 |
| 30th May 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 34 |
| 29th May 2025 (Thu) | 52.49919 | 52.49919 | 52.49919 | 52.49919 | 19 |
| 28th May 2025 (Wed) | 52.49919 | 52.49919 | 52.49919 | 52.49919 | 26 |
| 27th May 2025 (Tue) | 52.49919 | 52.49919 | 52.49919 | 52.49919 | 291 |
| 26th May 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 23rd May 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 148 |
| 22nd May 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 2 |
| 21st May 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 4 |
| 20th May 2025 (Tue) | 52.20 | 52.20 | 52.20 | 52.20 | 10 |
| 19th May 2025 (Mon) | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
| 16th May 2025 (Fri) | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
| 15th May 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 5 |
| 14th May 2025 (Wed) | 50.40 | 50.40 | 50.40 | 50.40 | 3 |
| 13th May 2025 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 12th May 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 9th May 2025 (Fri) | 50.4469 | 50.4469 | 50.4469 | 50.4469 | 0 |
| 8th May 2025 (Thu) | 50.4469 | 50.4469 | 50.4469 | 50.4469 | 96 |
| 7th May 2025 (Wed) | 50.4469 | 50.4469 | 50.4469 | 50.4469 | 20 |
| 6th May 2025 (Tue) | 50.4469 | 50.4469 | 50.4469 | 50.4469 | 283 |
| 5th May 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 34 |
| 2nd May 2025 (Fri) | 49.65173 | 49.65173 | 49.65173 | 49.65173 | 84 |
| 1st May 2025 (Thu) | 49.26731 | 49.26731 | 49.26731 | 49.26731 | 0 |
| 30th Apr 2025 (Wed) | 49.26731 | 49.26731 | 49.26731 | 49.26731 | 331 |
| 29th Apr 2025 (Tue) | 49.57331 | 49.57331 | 49.57331 | 49.57331 | 74 |
| 28th Apr 2025 (Mon) | 50.12998 | 50.12998 | 50.12998 | 50.12998 | 92 |
| 25th Apr 2025 (Fri) | 50.41944 | 50.41944 | 50.41944 | 50.41944 | 180 |
| 24th Apr 2025 (Thu) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 23rd Apr 2025 (Wed) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 22nd Apr 2025 (Tue) | 48.60 | 48.60 | 48.60 | 48.60 | 12 |
| 21st Apr 2025 (Mon) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 18th Apr 2025 (Fri) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 17th Apr 2025 (Thu) | 48.60 | 48.60 | 48.60 | 48.60 | 34 |
| 16th Apr 2025 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 15th Apr 2025 (Tue) | 49.89915 | 49.89915 | 49.89915 | 49.89915 | 10 |
| 14th Apr 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 29 |
| 11th Apr 2025 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 8 |
| 10th Apr 2025 (Thu) | 52.80 | 52.80 | 52.80 | 52.80 | 16 |
| 9th Apr 2025 (Wed) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 8th Apr 2025 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 2 |