| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 48.70 | 48.70 | 48.70 | 48.70 | 7 |
| 3rd Apr 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2nd Apr 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 139 |
| 1st Apr 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 12 |
| 31st Mar 2025 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 14 |
| 28th Mar 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 2 |
| 27th Mar 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 26th Mar 2025 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 5 |
| 25th Mar 2025 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 236 |
| 24th Mar 2025 (Mon) | 49.70 | 49.70 | 49.70 | 49.70 | 9 |
| 21st Mar 2025 (Fri) | 48.30 | 48.30 | 48.30 | 48.30 | 8 |
| 20th Mar 2025 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 19th Mar 2025 (Wed) | 48.60 | 48.60 | 48.60 | 48.60 | 1 |
| 18th Mar 2025 (Tue) | 46.20 | 46.20 | 46.20 | 46.20 | 14 |
| 17th Mar 2025 (Mon) | 46.20 | 46.20 | 46.20 | 46.20 | 1 |
| 14th Mar 2025 (Fri) | 45.90 | 45.90 | 45.90 | 45.90 | 16 |
| 13th Mar 2025 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 12th Mar 2025 (Wed) | 46.30 | 46.30 | 46.30 | 46.30 | 7 |
| 11th Mar 2025 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 10th Mar 2025 (Mon) | 46.90 | 46.90 | 46.90 | 46.90 | 23 |
| 7th Mar 2025 (Fri) | 47.70 | 47.70 | 47.70 | 47.70 | 35 |
| 6th Mar 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 31 |
| 5th Mar 2025 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 3 |
| 4th Mar 2025 (Tue) | 45.80 | 45.80 | 45.80 | 45.80 | 65 |
| 3rd Mar 2025 (Mon) | 45.20 | 45.20 | 45.20 | 45.20 | 18 |
| 28th Feb 2025 (Fri) | 45.20 | 45.20 | 45.20 | 45.20 | 160 |
| 27th Feb 2025 (Thu) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 26th Feb 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 25th Feb 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 24th Feb 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 27 |
| 21st Feb 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 47 |
| 20th Feb 2025 (Thu) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 19th Feb 2025 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 18th Feb 2025 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 2 |
| 17th Feb 2025 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 5 |
| 14th Feb 2025 (Fri) | 48.99039 | 48.99039 | 48.99039 | 48.99039 | 0 |
| 13th Feb 2025 (Thu) | 48.99039 | 48.99039 | 48.99039 | 48.99039 | 2 |
| 12th Feb 2025 (Wed) | 48.99039 | 48.99039 | 48.99039 | 48.99039 | 0 |
| 11th Feb 2025 (Tue) | 48.99039 | 48.99039 | 48.99039 | 48.99039 | 0 |
| 10th Feb 2025 (Mon) | 48.99039 | 48.99039 | 48.99039 | 48.99039 | 252 |
| 7th Feb 2025 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 1 |
| 6th Feb 2025 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 5th Feb 2025 (Wed) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |