| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 57.20 | 57.20 | 57.20 | 57.20 | 2 |
| 11th Sep 2025 (Thu) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 10th Sep 2025 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 7 |
| 9th Sep 2025 (Tue) | 54.75753 | 54.75753 | 54.75753 | 54.75753 | 1 |
| 8th Sep 2025 (Mon) | 54.75753 | 54.75753 | 54.75753 | 54.75753 | 14 |
| 5th Sep 2025 (Fri) | 54.75753 | 54.75753 | 54.75753 | 54.75753 | 47 |
| 4th Sep 2025 (Thu) | 54.75753 | 54.75753 | 54.75753 | 54.75753 | 10 |
| 3rd Sep 2025 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 2nd Sep 2025 (Tue) | 55.40 | 55.40 | 55.40 | 55.40 | 1 |
| 1st Sep 2025 (Mon) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 29th Aug 2025 (Fri) | 55.8402 | 55.8402 | 55.8402 | 55.8402 | 0 |
| 28th Aug 2025 (Thu) | 55.8402 | 55.8402 | 55.8402 | 55.8402 | 82 |
| 27th Aug 2025 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 26th Aug 2025 (Tue) | 56.60 | 56.60 | 56.60 | 56.60 | 158 |
| 25th Aug 2025 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 22nd Aug 2025 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 3 |
| 21st Aug 2025 (Thu) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 20th Aug 2025 (Wed) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 19th Aug 2025 (Tue) | 56.60 | 56.60 | 56.60 | 56.60 | 2 |
| 18th Aug 2025 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 15th Aug 2025 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 14th Aug 2025 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 1 |
| 13th Aug 2025 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 4 |
| 12th Aug 2025 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 11th Aug 2025 (Mon) | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 8th Aug 2025 (Fri) | 54.80 | 54.80 | 54.80 | 54.80 | 2 |
| 7th Aug 2025 (Thu) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 6th Aug 2025 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 1 |
| 5th Aug 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 4th Aug 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 1 |
| 1st Aug 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 1 |
| 31st Jul 2025 (Thu) | 59.20 | 59.20 | 59.20 | 59.20 | 2 |
| 30th Jul 2025 (Wed) | 59.20 | 59.20 | 59.20 | 59.20 | 1 |
| 29th Jul 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 26 |
| 28th Jul 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 25th Jul 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 24th Jul 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 29 |
| 23rd Jul 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 22nd Jul 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 21st Jul 2025 (Mon) | 58.60 | 58.60 | 58.60 | 58.60 | 19 |
| 18th Jul 2025 (Fri) | 58.60 | 58.60 | 58.60 | 58.60 | 6 |
| 17th Jul 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 16th Jul 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 79 |
| 15th Jul 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |