| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 58.60 | 58.60 | 58.60 | 58.60 | 228 |
| 6th Nov 2025 (Thu) | 58.20 | 58.20 | 58.20 | 58.20 | 380 |
| 5th Nov 2025 (Wed) | 57.80 | 57.80 | 57.80 | 57.80 | 41 |
| 4th Nov 2025 (Tue) | 60.40 | 60.40 | 60.40 | 60.40 | 6 |
| 3rd Nov 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 604 |
| 31st Oct 2025 (Fri) | 60.60 | 60.60 | 60.60 | 60.60 | 78 |
| 30th Oct 2025 (Thu) | 61.20 | 61.20 | 61.20 | 61.20 | 44 |
| 29th Oct 2025 (Wed) | 61.20 | 61.20 | 61.20 | 61.20 | 75 |
| 28th Oct 2025 (Tue) | 61.80 | 61.80 | 61.80 | 61.80 | 6 |
| 27th Oct 2025 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 155 |
| 24th Oct 2025 (Fri) | 60.20 | 60.20 | 60.20 | 60.20 | 154 |
| 23rd Oct 2025 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 1 |
| 22nd Oct 2025 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 2 |
| 21st Oct 2025 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 20th Oct 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 25,078 |
| 17th Oct 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 12 |
| 16th Oct 2025 (Thu) | 58.20 | 58.20 | 58.20 | 58.20 | 340 |
| 15th Oct 2025 (Wed) | 53.20 | 53.20 | 53.20 | 53.20 | 50 |
| 14th Oct 2025 (Tue) | 52.40 | 52.40 | 52.40 | 52.40 | 2 |
| 13th Oct 2025 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 197 |
| 10th Oct 2025 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 66 |
| 9th Oct 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 82 |
| 8th Oct 2025 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 75 |
| 7th Oct 2025 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 273 |
| 6th Oct 2025 (Mon) | 52.20 | 52.20 | 52.20 | 52.20 | 107 |
| 3rd Oct 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 1 |
| 2nd Oct 2025 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 85 |
| 1st Oct 2025 (Wed) | 51.20 | 51.20 | 51.20 | 51.20 | 45 |
| 30th Sep 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 29th Sep 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 26th Sep 2025 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 101 |
| 25th Sep 2025 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 20 |
| 24th Sep 2025 (Wed) | 51.3398 | 51.3398 | 51.3398 | 51.3398 | 0 |
| 23rd Sep 2025 (Tue) | 51.3398 | 51.3398 | 51.3398 | 51.3398 | 179 |
| 22nd Sep 2025 (Mon) | 51.80 | 51.80 | 51.80 | 51.80 | 80 |
| 19th Sep 2025 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 18th Sep 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 17th Sep 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 4 |
| 16th Sep 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 1 |
| 15th Sep 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 10 |
| 12th Sep 2025 (Fri) | 57.20 | 57.20 | 57.20 | 57.20 | 2 |
| 11th Sep 2025 (Thu) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 10th Sep 2025 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 7 |
| 9th Sep 2025 (Tue) | 54.75753 | 54.75753 | 54.75753 | 54.75753 | 1 |
| 8th Sep 2025 (Mon) | 54.75753 | 54.75753 | 54.75753 | 54.75753 | 14 |