| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 70.40 | 70.40 | 70.40 | 70.40 | 85 |
| 26th Mar 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 1 |
| 25th Mar 2026 (Wed) | 73.40 | 73.40 | 73.40 | 73.40 | 150 |
| 24th Mar 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 3 |
| 23rd Mar 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 63 |
| 20th Mar 2026 (Fri) | 68.20 | 68.20 | 68.20 | 68.20 | 76 |
| 19th Mar 2026 (Thu) | 68.80 | 68.80 | 68.80 | 68.80 | 53 |
| 18th Mar 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 17th Mar 2026 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 35 |
| 16th Mar 2026 (Mon) | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 13th Mar 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 832 |
| 12th Mar 2026 (Thu) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 11th Mar 2026 (Wed) | 69.80 | 69.80 | 69.80 | 69.80 | 695 |
| 10th Mar 2026 (Tue) | 69.60 | 69.60 | 69.60 | 69.60 | 484 |
| 9th Mar 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 485 |
| 6th Mar 2026 (Fri) | 71.20 | 71.20 | 71.20 | 71.20 | 178 |
| 5th Mar 2026 (Thu) | 72.34106 | 72.34106 | 72.34106 | 72.34106 | 12 |
| 4th Mar 2026 (Wed) | 70.60 | 70.60 | 70.60 | 70.60 | 0 |
| 3rd Mar 2026 (Tue) | 69.60 | 69.60 | 69.60 | 69.60 | 36 |
| 2nd Mar 2026 (Mon) | 73.60 | 73.60 | 73.60 | 73.60 | 231 |
| 27th Feb 2026 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 189 |
| 26th Feb 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 63 |
| 25th Feb 2026 (Wed) | 71.40 | 71.40 | 71.40 | 71.40 | 556 |
| 24th Feb 2026 (Tue) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 23rd Feb 2026 (Mon) | 74.40 | 74.40 | 74.40 | 74.40 | 962 |
| 20th Feb 2026 (Fri) | 74.20 | 74.20 | 74.20 | 74.20 | 5 |
| 19th Feb 2026 (Thu) | 74.60 | 74.60 | 74.60 | 74.60 | 10 |
| 18th Feb 2026 (Wed) | 72.80 | 72.80 | 72.80 | 72.80 | 467 |
| 17th Feb 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 221 |
| 16th Feb 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 488 |
| 13th Feb 2026 (Fri) | 69.40 | 69.40 | 69.40 | 69.40 | 15 |
| 12th Feb 2026 (Thu) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 11th Feb 2026 (Wed) | 69.60 | 69.60 | 69.60 | 69.60 | 239 |
| 10th Feb 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 169 |
| 9th Feb 2026 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 200 |
| 6th Feb 2026 (Fri) | 69.80 | 69.80 | 69.80 | 69.80 | 81 |
| 5th Feb 2026 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 2 |
| 4th Feb 2026 (Wed) | 71.40 | 71.40 | 71.40 | 71.40 | 20 |
| 3rd Feb 2026 (Tue) | 72.20 | 72.20 | 72.20 | 72.20 | 20 |
| 2nd Feb 2026 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 41 |
| 30th Jan 2026 (Fri) | 70.80 | 70.80 | 70.80 | 70.80 | 149 |
| 29th Jan 2026 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 80 |