| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 3 |
| 26th Dec 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 25th Dec 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 24th Dec 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 23rd Dec 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 1 |
| 22nd Dec 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 604 |
| 19th Dec 2025 (Fri) | 57.20 | 57.20 | 57.20 | 57.20 | 155 |
| 18th Dec 2025 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 659 |
| 17th Dec 2025 (Wed) | 58.20 | 58.20 | 58.20 | 58.20 | 59 |
| 16th Dec 2025 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 277 |
| 15th Dec 2025 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 665 |
| 12th Dec 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 35 |
| 11th Dec 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 10th Dec 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 205 |
| 9th Dec 2025 (Tue) | 60.60 | 60.60 | 60.60 | 60.60 | 101 |
| 8th Dec 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 62 |
| 5th Dec 2025 (Fri) | 61.80 | 61.80 | 61.80 | 61.80 | 5 |
| 4th Dec 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 8 |
| 3rd Dec 2025 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 58 |
| 2nd Dec 2025 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 4 |
| 1st Dec 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 28th Nov 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 1 |
| 27th Nov 2025 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 1 |
| 26th Nov 2025 (Wed) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 25th Nov 2025 (Tue) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 24th Nov 2025 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 3 |
| 21st Nov 2025 (Fri) | 60.60 | 60.60 | 60.60 | 60.60 | 2 |
| 20th Nov 2025 (Thu) | 62.20 | 62.20 | 62.20 | 62.20 | 172 |
| 19th Nov 2025 (Wed) | 62.20 | 62.20 | 62.20 | 62.20 | 28 |
| 18th Nov 2025 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 100 |
| 17th Nov 2025 (Mon) | 61.60 | 61.60 | 61.60 | 61.60 | 401 |
| 14th Nov 2025 (Fri) | 61.20 | 61.20 | 61.20 | 61.20 | 286 |
| 13th Nov 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 33 |
| 12th Nov 2025 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 86 |
| 11th Nov 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 187 |
| 10th Nov 2025 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 104 |
| 7th Nov 2025 (Fri) | 58.60 | 58.60 | 58.60 | 58.60 | 228 |
| 6th Nov 2025 (Thu) | 58.20 | 58.20 | 58.20 | 58.20 | 380 |
| 5th Nov 2025 (Wed) | 57.80 | 57.80 | 57.80 | 57.80 | 41 |
| 4th Nov 2025 (Tue) | 60.40 | 60.40 | 60.40 | 60.40 | 6 |
| 3rd Nov 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 604 |
| 31st Oct 2025 (Fri) | 60.60 | 60.60 | 60.60 | 60.60 | 78 |
| 30th Oct 2025 (Thu) | 61.20 | 61.20 | 61.20 | 61.20 | 44 |
| 29th Oct 2025 (Wed) | 61.20 | 61.20 | 61.20 | 61.20 | 75 |