| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 7th Jul 2025 (Mon) | 54.60 | 54.60 | 54.60 | 54.60 | 4 |
| 4th Jul 2025 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 2 |
| 3rd Jul 2025 (Thu) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 2nd Jul 2025 (Wed) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 1st Jul 2025 (Tue) | 57.80 | 57.80 | 57.80 | 57.80 | 7 |
| 30th Jun 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 27th Jun 2025 (Fri) | 56.08693 | 56.08693 | 56.08693 | 56.08693 | 13 |
| 26th Jun 2025 (Thu) | 55.60 | 55.60 | 55.60 | 55.60 | 29 |
| 25th Jun 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 14 |
| 24th Jun 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 23rd Jun 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 11 |
| 20th Jun 2025 (Fri) | 57.18499 | 57.18499 | 57.18499 | 57.18499 | 101 |
| 19th Jun 2025 (Thu) | 57.20 | 57.20 | 57.20 | 57.20 | 10 |
| 18th Jun 2025 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 17th Jun 2025 (Tue) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 16th Jun 2025 (Mon) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 13th Jun 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 165 |
| 12th Jun 2025 (Thu) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 11th Jun 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 14 |
| 10th Jun 2025 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 9 |
| 9th Jun 2025 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 163 |
| 6th Jun 2025 (Fri) | 56.80 | 56.80 | 56.80 | 56.80 | 3 |
| 5th Jun 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 53 |
| 4th Jun 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 36 |
| 3rd Jun 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2nd Jun 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 768 |
| 30th May 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 34 |
| 29th May 2025 (Thu) | 52.49919 | 52.49919 | 52.49919 | 52.49919 | 19 |
| 28th May 2025 (Wed) | 52.49919 | 52.49919 | 52.49919 | 52.49919 | 26 |
| 27th May 2025 (Tue) | 52.49919 | 52.49919 | 52.49919 | 52.49919 | 291 |
| 26th May 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 23rd May 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 148 |
| 22nd May 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 2 |
| 21st May 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 4 |
| 20th May 2025 (Tue) | 52.20 | 52.20 | 52.20 | 52.20 | 10 |
| 19th May 2025 (Mon) | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
| 16th May 2025 (Fri) | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
| 15th May 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 5 |
| 14th May 2025 (Wed) | 50.40 | 50.40 | 50.40 | 50.40 | 3 |
| 13th May 2025 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 12th May 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 9th May 2025 (Fri) | 50.4469 | 50.4469 | 50.4469 | 50.4469 | 0 |