Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Hc E (0MT7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €407.65 SI Trade
10:09:46 - 02-Apr-26
Unknown* 0 €406.00 SI Trade
10:01:19 - 31-Mar-26
Unknown* 0 €400.15 SI Trade
08:00:26 - 30-Mar-26
Unknown* 0 €400.15 SI Trade
13:48:48 - 27-Mar-26
Unknown* 0 €400.30 SI Trade
09:21:35 - 27-Mar-26
Unknown* 0 €401.80 SI Trade
08:05:09 - 27-Mar-26
Unknown* 0 €395.55 SI Trade
15:13:02 - 19-Mar-26
Unknown* 55 €396.1045 SI Trade
14:42:49 - 19-Mar-26
Unknown* 0 €408.50 SI Trade
08:04:51 - 18-Mar-26
Unknown* 0 €411.45 SI Trade
08:04:47 - 17-Mar-26
Unknown* 0 €433.05 SI Trade
08:05:02 - 25-Feb-26
Unknown* 0 €440.95 SI Trade
08:04:48 - 23-Feb-26
Unknown* 0 €445.35 SI Trade
09:46:25 - 20-Feb-26
Unknown* 0 €444.50 SI Trade
08:59:03 - 17-Feb-26
Unknown* 0 €444.10 SI Trade
08:52:20 - 17-Feb-26
Unknown* 45 €436.2941 OTC Trade
16:26:59 - 12-Jan-26
Unknown* 242 €415.0058 OTC Trade
14:58:47 - 27-Nov-25
Unknown* 373 €399.6271 OTC Trade
10:13:16 - 31-Oct-25
Unknown* 0 €390.30 SI Trade
14:16:04 - 29-Aug-25
Unknown* 1,067 €373.50 SI Trade
15:17:31 - 05-Aug-25
Unknown* 125 €386.1558 OTC Trade
10:50:53 - 16-May-25
FTSE 100 Latest
Value10,436.29
Change71.50