| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 407.65 | 407.65 | 407.65 | 407.65 | 0 |
| 2nd Apr 2026 (Thu) | 407.65 | 407.65 | 407.65 | 407.65 | 0 |
| 1st Apr 2026 (Wed) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 31st Mar 2026 (Tue) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 30th Mar 2026 (Mon) | 400.15 | 400.15 | 400.15 | 400.15 | 0 |
| 27th Mar 2026 (Fri) | 400.15 | 400.15 | 400.15 | 400.15 | 0 |
| 26th Mar 2026 (Thu) | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
| 25th Mar 2026 (Wed) | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
| 24th Mar 2026 (Tue) | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
| 23rd Mar 2026 (Mon) | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
| 20th Mar 2026 (Fri) | 395.55 | 395.55 | 395.55 | 395.55 | 0 |
| 19th Mar 2026 (Thu) | 395.55 | 395.55 | 395.55 | 395.55 | 55 |
| 18th Mar 2026 (Wed) | 408.50 | 408.50 | 408.50 | 408.50 | 0 |
| 17th Mar 2026 (Tue) | 411.45 | 411.45 | 411.45 | 411.45 | 0 |
| 16th Mar 2026 (Mon) | 433.05 | 433.05 | 433.05 | 433.05 | 0 |
| 13th Mar 2026 (Fri) | 433.05 | 433.05 | 433.05 | 433.05 | 0 |
| 12th Mar 2026 (Thu) | 433.05 | 433.05 | 433.05 | 433.05 | 0 |
| 11th Mar 2026 (Wed) | 433.05 | 433.05 | 433.05 | 433.05 | 0 |
| 10th Mar 2026 (Tue) | 433.05 | 433.05 | 433.05 | 433.05 | 0 |
| 9th Mar 2026 (Mon) | 433.05 | 433.05 | 433.05 | 433.05 | 0 |
| 6th Mar 2026 (Fri) | 433.05 | 433.05 | 433.05 | 433.05 | 0 |
| 5th Mar 2026 (Thu) | 433.05 | 433.05 | 433.05 | 433.05 | 0 |
| 4th Mar 2026 (Wed) | 433.05 | 433.05 | 433.05 | 433.05 | 0 |
| 3rd Mar 2026 (Tue) | 433.05 | 433.05 | 433.05 | 433.05 | 0 |
| 2nd Mar 2026 (Mon) | 433.05 | 433.05 | 433.05 | 433.05 | 0 |
| 27th Feb 2026 (Fri) | 433.05 | 433.05 | 433.05 | 433.05 | 0 |
| 26th Feb 2026 (Thu) | 433.05 | 433.05 | 433.05 | 433.05 | 0 |
| 25th Feb 2026 (Wed) | 433.05 | 433.05 | 433.05 | 433.05 | 0 |
| 24th Feb 2026 (Tue) | 440.95 | 440.95 | 440.95 | 440.95 | 0 |
| 23rd Feb 2026 (Mon) | 440.95 | 440.95 | 440.95 | 440.95 | 0 |
| 20th Feb 2026 (Fri) | 445.35 | 445.35 | 445.35 | 445.35 | 0 |
| 19th Feb 2026 (Thu) | 444.50 | 444.50 | 444.50 | 444.50 | 0 |
| 18th Feb 2026 (Wed) | 444.50 | 444.50 | 444.50 | 444.50 | 0 |
| 17th Feb 2026 (Tue) | 444.50 | 444.50 | 444.50 | 444.50 | 0 |
| 16th Feb 2026 (Mon) | 390.30 | 390.30 | 390.30 | 390.30 | 0 |
| 13th Feb 2026 (Fri) | 390.30 | 390.30 | 390.30 | 390.30 | 0 |
| 12th Feb 2026 (Thu) | 390.30 | 390.30 | 390.30 | 390.30 | 0 |
| 11th Feb 2026 (Wed) | 390.30 | 390.30 | 390.30 | 390.30 | 0 |
| 10th Feb 2026 (Tue) | 390.30 | 390.30 | 390.30 | 390.30 | 0 |
| 9th Feb 2026 (Mon) | 390.30 | 390.30 | 390.30 | 390.30 | 0 |
| 6th Feb 2026 (Fri) | 390.30 | 390.30 | 390.30 | 390.30 | 0 |