Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Hc E (0MT7) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 433.05 433.05 433.05 433.05 0
16th Mar 2026 (Mon) 433.05 433.05 433.05 433.05 0
13th Mar 2026 (Fri) 433.05 433.05 433.05 433.05 0
12th Mar 2026 (Thu) 433.05 433.05 433.05 433.05 0
11th Mar 2026 (Wed) 433.05 433.05 433.05 433.05 0
10th Mar 2026 (Tue) 433.05 433.05 433.05 433.05 0
9th Mar 2026 (Mon) 433.05 433.05 433.05 433.05 0
6th Mar 2026 (Fri) 433.05 433.05 433.05 433.05 0
5th Mar 2026 (Thu) 433.05 433.05 433.05 433.05 0
4th Mar 2026 (Wed) 433.05 433.05 433.05 433.05 0
3rd Mar 2026 (Tue) 433.05 433.05 433.05 433.05 0
2nd Mar 2026 (Mon) 433.05 433.05 433.05 433.05 0
27th Feb 2026 (Fri) 433.05 433.05 433.05 433.05 0
26th Feb 2026 (Thu) 433.05 433.05 433.05 433.05 0
25th Feb 2026 (Wed) 433.05 433.05 433.05 433.05 0
24th Feb 2026 (Tue) 440.95 440.95 440.95 440.95 0
23rd Feb 2026 (Mon) 440.95 440.95 440.95 440.95 0
20th Feb 2026 (Fri) 445.35 445.35 445.35 445.35 0
19th Feb 2026 (Thu) 444.50 444.50 444.50 444.50 0
18th Feb 2026 (Wed) 444.50 444.50 444.50 444.50 0
17th Feb 2026 (Tue) 444.50 444.50 444.50 444.50 0
16th Feb 2026 (Mon) 390.30 390.30 390.30 390.30 0
13th Feb 2026 (Fri) 390.30 390.30 390.30 390.30 0
12th Feb 2026 (Thu) 390.30 390.30 390.30 390.30 0
11th Feb 2026 (Wed) 390.30 390.30 390.30 390.30 0
10th Feb 2026 (Tue) 390.30 390.30 390.30 390.30 0
9th Feb 2026 (Mon) 390.30 390.30 390.30 390.30 0
6th Feb 2026 (Fri) 390.30 390.30 390.30 390.30 0
5th Feb 2026 (Thu) 390.30 390.30 390.30 390.30 0
4th Feb 2026 (Wed) 390.30 390.30 390.30 390.30 0
3rd Feb 2026 (Tue) 390.30 390.30 390.30 390.30 0
2nd Feb 2026 (Mon) 390.30 390.30 390.30 390.30 0
30th Jan 2026 (Fri) 390.30 390.30 390.30 390.30 0
29th Jan 2026 (Thu) 390.30 390.30 390.30 390.30 0
28th Jan 2026 (Wed) 390.30 390.30 390.30 390.30 0
27th Jan 2026 (Tue) 390.30 390.30 390.30 390.30 0
26th Jan 2026 (Mon) 390.30 390.30 390.30 390.30 0
23rd Jan 2026 (Fri) 390.30 390.30 390.30 390.30 0
22nd Jan 2026 (Thu) 390.30 390.30 390.30 390.30 0
21st Jan 2026 (Wed) 390.30 390.30 390.30 390.30 0
20th Jan 2026 (Tue) 390.30 390.30 390.30 390.30 0
19th Jan 2026 (Mon) 390.30 390.30 390.30 390.30 0
FTSE 100 Latest
Value10,317.69
Change0.00