| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 586.20 | 586.20 | 586.20 | 586.20 | 0 |
| 9th Jul 2026 (Thu) | 586.20 | 586.20 | 586.20 | 586.20 | 0 |
| 8th Jul 2026 (Wed) | 586.20 | 586.20 | 586.20 | 586.20 | 0 |
| 7th Jul 2026 (Tue) | 586.20 | 586.20 | 586.20 | 586.20 | 0 |
| 6th Jul 2026 (Mon) | 585.60 | 585.60 | 585.60 | 585.60 | 0 |
| 3rd Jul 2026 (Fri) | 587.90 | 587.90 | 587.90 | 587.90 | 0 |
| 2nd Jul 2026 (Thu) | 579.90 | 579.90 | 579.90 | 579.90 | 0 |
| 1st Jul 2026 (Wed) | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 30th Jun 2026 (Tue) | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 29th Jun 2026 (Mon) | 556.70 | 556.70 | 556.70 | 556.70 | 1 |
| 26th Jun 2026 (Fri) | 558.50 | 558.50 | 558.50 | 558.50 | 0 |
| 25th Jun 2026 (Thu) | 558.50 | 558.50 | 558.50 | 558.50 | 0 |
| 24th Jun 2026 (Wed) | 558.50 | 558.50 | 558.50 | 558.50 | 0 |
| 23rd Jun 2026 (Tue) | 563.00 | 563.00 | 563.00 | 563.00 | 0 |
| 22nd Jun 2026 (Mon) | 569.00 | 569.00 | 569.00 | 569.00 | 0 |
| 19th Jun 2026 (Fri) | 569.00 | 569.00 | 569.00 | 569.00 | 0 |
| 18th Jun 2026 (Thu) | 569.00 | 569.00 | 569.00 | 569.00 | 0 |
| 17th Jun 2026 (Wed) | 562.60 | 562.60 | 562.60 | 562.60 | 0 |
| 16th Jun 2026 (Tue) | 562.60 | 562.60 | 562.60 | 562.60 | 1 |
| 15th Jun 2026 (Mon) | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 12th Jun 2026 (Fri) | 541.30 | 541.30 | 541.30 | 541.30 | 0 |
| 11th Jun 2026 (Thu) | 541.30 | 541.30 | 541.30 | 541.30 | 0 |
| 10th Jun 2026 (Wed) | 537.70 | 537.70 | 537.70 | 537.70 | 11 |
| 9th Jun 2026 (Tue) | 551.80 | 551.80 | 551.80 | 551.80 | 0 |
| 8th Jun 2026 (Mon) | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 5th Jun 2026 (Fri) | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 4th Jun 2026 (Thu) | 556.40 | 556.40 | 556.40 | 556.40 | 0 |
| 3rd Jun 2026 (Wed) | 555.50 | 555.50 | 555.50 | 555.50 | 0 |
| 2nd Jun 2026 (Tue) | 561.00 | 561.00 | 561.00 | 561.00 | 0 |
| 1st Jun 2026 (Mon) | 561.00 | 561.00 | 561.00 | 561.00 | 0 |
| 29th May 2026 (Fri) | 558.00 | 558.00 | 558.00 | 558.00 | 0 |
| 28th May 2026 (Thu) | 558.00 | 558.00 | 558.00 | 558.00 | 0 |
| 27th May 2026 (Wed) | 558.00 | 558.00 | 558.00 | 558.00 | 3 |
| 26th May 2026 (Tue) | 546.20 | 546.20 | 546.20 | 546.20 | 0 |
| 25th May 2026 (Mon) | 546.20 | 546.20 | 546.20 | 546.20 | 0 |
| 22nd May 2026 (Fri) | 546.20 | 546.20 | 546.20 | 546.20 | 0 |
| 21st May 2026 (Thu) | 546.20 | 546.20 | 546.20 | 546.20 | 4 |
| 20th May 2026 (Wed) | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 19th May 2026 (Tue) | 545.20 | 545.20 | 545.20 | 545.20 | 0 |
| 18th May 2026 (Mon) | 545.20 | 545.20 | 545.20 | 545.20 | 0 |
| 15th May 2026 (Fri) | 545.20 | 545.20 | 545.20 | 545.20 | 0 |
| 14th May 2026 (Thu) | 545.20 | 545.20 | 545.20 | 545.20 | 0 |
| 13th May 2026 (Wed) | 549.30 | 549.30 | 549.30 | 549.30 | 0 |
| 12th May 2026 (Tue) | 549.30 | 549.30 | 549.30 | 549.30 | 0 |
| 11th May 2026 (Mon) | 549.30 | 549.30 | 549.30 | 549.30 | 0 |