| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 546.20 | 546.20 | 546.20 | 546.20 | 4 |
| 20th May 2026 (Wed) | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 19th May 2026 (Tue) | 545.20 | 545.20 | 545.20 | 545.20 | 0 |
| 18th May 2026 (Mon) | 545.20 | 545.20 | 545.20 | 545.20 | 0 |
| 15th May 2026 (Fri) | 545.20 | 545.20 | 545.20 | 545.20 | 0 |
| 14th May 2026 (Thu) | 545.20 | 545.20 | 545.20 | 545.20 | 0 |
| 13th May 2026 (Wed) | 549.30 | 549.30 | 549.30 | 549.30 | 0 |
| 12th May 2026 (Tue) | 549.30 | 549.30 | 549.30 | 549.30 | 0 |
| 11th May 2026 (Mon) | 549.30 | 549.30 | 549.30 | 549.30 | 0 |
| 8th May 2026 (Fri) | 571.30 | 571.30 | 571.30 | 571.30 | 0 |
| 7th May 2026 (Thu) | 571.30 | 571.30 | 571.30 | 571.30 | 0 |
| 6th May 2026 (Wed) | 571.30 | 571.30 | 571.30 | 571.30 | 0 |
| 5th May 2026 (Tue) | 545.50 | 545.50 | 545.50 | 545.50 | 0 |
| 4th May 2026 (Mon) | 541.40 | 541.40 | 541.40 | 541.40 | 0 |
| 1st May 2026 (Fri) | 541.40 | 541.40 | 541.40 | 541.40 | 0 |
| 30th Apr 2026 (Thu) | 541.40 | 541.40 | 541.40 | 541.40 | 0 |
| 29th Apr 2026 (Wed) | 543.50 | 543.50 | 543.50 | 543.50 | 0 |
| 28th Apr 2026 (Tue) | 543.50 | 543.50 | 543.50 | 543.50 | 0 |
| 27th Apr 2026 (Mon) | 543.50 | 543.50 | 543.50 | 543.50 | 0 |
| 24th Apr 2026 (Fri) | 566.30 | 566.30 | 566.30 | 566.30 | 0 |
| 23rd Apr 2026 (Thu) | 566.30 | 566.30 | 566.30 | 566.30 | 0 |
| 22nd Apr 2026 (Wed) | 566.30 | 566.30 | 566.30 | 566.30 | 0 |
| 21st Apr 2026 (Tue) | 566.30 | 566.30 | 566.30 | 566.30 | 0 |
| 20th Apr 2026 (Mon) | 566.30 | 566.30 | 566.30 | 566.30 | 0 |
| 17th Apr 2026 (Fri) | 566.30 | 566.30 | 566.30 | 566.30 | 0 |
| 16th Apr 2026 (Thu) | 552.30 | 552.30 | 552.30 | 552.30 | 0 |
| 15th Apr 2026 (Wed) | 552.30 | 552.30 | 552.30 | 552.30 | 0 |
| 14th Apr 2026 (Tue) | 536.40 | 536.40 | 536.40 | 536.40 | 0 |
| 13th Apr 2026 (Mon) | 536.40 | 536.40 | 536.40 | 536.40 | 0 |
| 10th Apr 2026 (Fri) | 545.80 | 545.80 | 545.80 | 545.80 | 1 |
| 9th Apr 2026 (Thu) | 511.00 | 511.00 | 511.00 | 511.00 | 0 |
| 8th Apr 2026 (Wed) | 511.00 | 511.00 | 511.00 | 511.00 | 0 |
| 7th Apr 2026 (Tue) | 511.00 | 511.00 | 511.00 | 511.00 | 14 |
| 6th Apr 2026 (Mon) | 513.90 | 513.90 | 513.90 | 513.90 | 0 |
| 3rd Apr 2026 (Fri) | 513.90 | 513.90 | 513.90 | 513.90 | 0 |
| 2nd Apr 2026 (Thu) | 513.90 | 513.90 | 513.90 | 513.90 | 0 |
| 1st Apr 2026 (Wed) | 521.50 | 521.50 | 521.50 | 521.50 | 1 |
| 31st Mar 2026 (Tue) | 518.30 | 518.30 | 518.30 | 518.30 | 0 |
| 30th Mar 2026 (Mon) | 518.30 | 518.30 | 518.30 | 518.30 | 0 |
| 27th Mar 2026 (Fri) | 518.30 | 518.30 | 518.30 | 518.30 | 0 |
| 26th Mar 2026 (Thu) | 518.30 | 518.30 | 518.30 | 518.30 | 0 |
| 25th Mar 2026 (Wed) | 518.30 | 518.30 | 518.30 | 518.30 | 0 |
| 24th Mar 2026 (Tue) | 518.30 | 518.30 | 518.30 | 518.30 | 0 |
| 23rd Mar 2026 (Mon) | 518.30 | 518.30 | 518.30 | 518.30 | 0 |