| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 550.40 | 550.40 | 550.40 | 550.40 | 0 |
| 9th Mar 2026 (Mon) | 550.40 | 550.40 | 550.40 | 550.40 | 0 |
| 6th Mar 2026 (Fri) | 550.40 | 550.40 | 550.40 | 550.40 | 0 |
| 5th Mar 2026 (Thu) | 550.40 | 550.40 | 550.40 | 550.40 | 0 |
| 4th Mar 2026 (Wed) | 558.20 | 558.20 | 558.20 | 558.20 | 0 |
| 3rd Mar 2026 (Tue) | 558.20 | 558.20 | 558.20 | 558.20 | 0 |
| 2nd Mar 2026 (Mon) | 558.20 | 558.20 | 558.20 | 558.20 | 0 |
| 27th Feb 2026 (Fri) | 564.70 | 564.70 | 564.70 | 564.70 | 0 |
| 26th Feb 2026 (Thu) | 565.90 | 565.90 | 565.90 | 565.90 | 0 |
| 25th Feb 2026 (Wed) | 563.60 | 563.60 | 563.60 | 563.60 | 0 |
| 24th Feb 2026 (Tue) | 560.50 | 560.50 | 560.50 | 560.50 | 0 |
| 23rd Feb 2026 (Mon) | 560.50 | 560.50 | 560.50 | 560.50 | 1 |
| 20th Feb 2026 (Fri) | 564.20 | 564.20 | 564.20 | 564.20 | 0 |
| 19th Feb 2026 (Thu) | 560.10 | 560.10 | 560.10 | 560.10 | 2 |
| 18th Feb 2026 (Wed) | 553.80 | 553.80 | 553.80 | 553.80 | 0 |
| 17th Feb 2026 (Tue) | 553.80 | 553.80 | 553.80 | 553.80 | 0 |
| 16th Feb 2026 (Mon) | 553.80 | 553.80 | 553.80 | 553.80 | 0 |
| 13th Feb 2026 (Fri) | 553.80 | 553.80 | 553.80 | 553.80 | 0 |
| 12th Feb 2026 (Thu) | 553.80 | 553.80 | 553.80 | 553.80 | 0 |
| 11th Feb 2026 (Wed) | 553.80 | 553.80 | 553.80 | 553.80 | 9 |
| 10th Feb 2026 (Tue) | 556.30 | 556.30 | 556.30 | 556.30 | 0 |
| 9th Feb 2026 (Mon) | 553.00 | 553.00 | 553.00 | 553.00 | 0 |
| 6th Feb 2026 (Fri) | 556.70 | 556.70 | 556.70 | 556.70 | 0 |
| 5th Feb 2026 (Thu) | 556.70 | 556.70 | 556.70 | 556.70 | 0 |
| 4th Feb 2026 (Wed) | 556.70 | 556.70 | 556.70 | 556.70 | 0 |
| 3rd Feb 2026 (Tue) | 556.70 | 556.70 | 556.70 | 556.70 | 0 |
| 2nd Feb 2026 (Mon) | 548.30 | 548.30 | 548.30 | 548.30 | 0 |
| 30th Jan 2026 (Fri) | 548.30 | 548.30 | 548.30 | 548.30 | 0 |
| 29th Jan 2026 (Thu) | 551.70 | 551.70 | 551.70 | 551.70 | 0 |
| 28th Jan 2026 (Wed) | 510.80 | 510.80 | 510.80 | 510.80 | 0 |
| 27th Jan 2026 (Tue) | 510.80 | 510.80 | 510.80 | 510.80 | 0 |
| 26th Jan 2026 (Mon) | 510.80 | 510.80 | 510.80 | 510.80 | 0 |
| 23rd Jan 2026 (Fri) | 510.80 | 510.80 | 510.80 | 510.80 | 0 |
| 22nd Jan 2026 (Thu) | 510.80 | 510.80 | 510.80 | 510.80 | 0 |
| 21st Jan 2026 (Wed) | 510.80 | 510.80 | 510.80 | 510.80 | 0 |
| 20th Jan 2026 (Tue) | 510.80 | 510.80 | 510.80 | 510.80 | 0 |
| 19th Jan 2026 (Mon) | 510.80 | 510.80 | 510.80 | 510.80 | 0 |
| 16th Jan 2026 (Fri) | 510.80 | 510.80 | 510.80 | 510.80 | 0 |
| 15th Jan 2026 (Thu) | 510.80 | 510.80 | 510.80 | 510.80 | 0 |
| 14th Jan 2026 (Wed) | 510.80 | 510.80 | 510.80 | 510.80 | 0 |
| 13th Jan 2026 (Tue) | 510.80 | 510.80 | 510.80 | 510.80 | 0 |
| 12th Jan 2026 (Mon) | 510.80 | 510.80 | 510.80 | 510.80 | 0 |