Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Ind (0MT6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 523.10 523.10 523.10 523.10 0
31st Oct 2025 (Fri) 523.10 523.10 523.10 523.10 2
30th Oct 2025 (Thu) 524.7314 524.7314 524.7314 524.7314 65
29th Oct 2025 (Wed) 516.70 516.70 516.70 516.70 0
28th Oct 2025 (Tue) 516.70 516.70 516.70 516.70 0
27th Oct 2025 (Mon) 516.70 516.70 516.70 516.70 0
24th Oct 2025 (Fri) 516.70 516.70 516.70 516.70 0
23rd Oct 2025 (Thu) 516.70 516.70 516.70 516.70 0
22nd Oct 2025 (Wed) 516.70 516.70 516.70 516.70 0
21st Oct 2025 (Tue) 516.70 516.70 516.70 516.70 0
20th Oct 2025 (Mon) 516.70 516.70 516.70 516.70 22,424
17th Oct 2025 (Fri) 520.00 520.00 520.00 520.00 0
16th Oct 2025 (Thu) 520.00 520.00 520.00 520.00 0
15th Oct 2025 (Wed) 520.00 520.00 520.00 520.00 0
14th Oct 2025 (Tue) 520.00 520.00 520.00 520.00 0
13th Oct 2025 (Mon) 520.00 520.00 520.00 520.00 0
10th Oct 2025 (Fri) 513.4359 513.4359 513.4359 513.4359 0
9th Oct 2025 (Thu) 513.4359 513.4359 513.4359 513.4359 0
8th Oct 2025 (Wed) 513.4359 513.4359 513.4359 513.4359 0
7th Oct 2025 (Tue) 513.4359 513.4359 513.4359 513.4359 0
6th Oct 2025 (Mon) 513.4359 513.4359 513.4359 513.4359 0
3rd Oct 2025 (Fri) 513.4359 513.4359 513.4359 513.4359 0
2nd Oct 2025 (Thu) 513.4359 513.4359 513.4359 513.4359 0
1st Oct 2025 (Wed) 513.4359 513.4359 513.4359 513.4359 0
30th Sep 2025 (Tue) 513.4359 513.4359 513.4359 513.4359 0
29th Sep 2025 (Mon) 513.4359 513.4359 513.4359 513.4359 0
26th Sep 2025 (Fri) 513.4359 513.4359 513.4359 513.4359 0
25th Sep 2025 (Thu) 513.4359 513.4359 513.4359 513.4359 0
24th Sep 2025 (Wed) 513.4359 513.4359 513.4359 513.4359 0
23rd Sep 2025 (Tue) 513.4359 513.4359 513.4359 513.4359 100
22nd Sep 2025 (Mon) 491.9542 491.9542 491.9542 491.9542 0
19th Sep 2025 (Fri) 491.9542 491.9542 491.9542 491.9542 0
18th Sep 2025 (Thu) 491.9542 491.9542 491.9542 491.9542 0
17th Sep 2025 (Wed) 491.9542 491.9542 491.9542 491.9542 0
16th Sep 2025 (Tue) 491.9542 491.9542 491.9542 491.9542 0
15th Sep 2025 (Mon) 491.9542 491.9542 491.9542 491.9542 0
12th Sep 2025 (Fri) 491.9542 491.9542 491.9542 491.9542 0
11th Sep 2025 (Thu) 491.9542 491.9542 491.9542 491.9542 0
10th Sep 2025 (Wed) 491.9542 491.9542 491.9542 491.9542 0
9th Sep 2025 (Tue) 491.9542 491.9542 491.9542 491.9542 0
8th Sep 2025 (Mon) 491.9542 491.9542 491.9542 491.9542 0
5th Sep 2025 (Fri) 491.9542 491.9542 491.9542 491.9542 0
4th Sep 2025 (Thu) 491.9542 491.9542 491.9542 491.9542 0
FTSE 100 Latest
Value9,701.37
Change-15.88