| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 513.90 | 513.90 | 513.90 | 513.90 | 0 |
| 2nd Apr 2026 (Thu) | 513.90 | 513.90 | 513.90 | 513.90 | 0 |
| 1st Apr 2026 (Wed) | 521.50 | 521.50 | 521.50 | 521.50 | 1 |
| 31st Mar 2026 (Tue) | 518.30 | 518.30 | 518.30 | 518.30 | 0 |
| 30th Mar 2026 (Mon) | 518.30 | 518.30 | 518.30 | 518.30 | 0 |
| 27th Mar 2026 (Fri) | 518.30 | 518.30 | 518.30 | 518.30 | 0 |
| 26th Mar 2026 (Thu) | 518.30 | 518.30 | 518.30 | 518.30 | 0 |
| 25th Mar 2026 (Wed) | 518.30 | 518.30 | 518.30 | 518.30 | 0 |
| 24th Mar 2026 (Tue) | 518.30 | 518.30 | 518.30 | 518.30 | 0 |
| 23rd Mar 2026 (Mon) | 518.30 | 518.30 | 518.30 | 518.30 | 0 |
| 20th Mar 2026 (Fri) | 518.30 | 518.30 | 518.30 | 518.30 | 0 |
| 19th Mar 2026 (Thu) | 517.10 | 517.10 | 517.10 | 517.10 | 0 |
| 18th Mar 2026 (Wed) | 538.20 | 538.20 | 538.20 | 538.20 | 0 |
| 17th Mar 2026 (Tue) | 534.30 | 534.30 | 534.30 | 534.30 | 0 |
| 16th Mar 2026 (Mon) | 529.10 | 529.10 | 529.10 | 529.10 | 1 |
| 13th Mar 2026 (Fri) | 536.60 | 536.60 | 536.60 | 536.60 | 0 |
| 12th Mar 2026 (Thu) | 543.30 | 543.30 | 543.30 | 543.30 | 0 |
| 11th Mar 2026 (Wed) | 543.80 | 543.80 | 543.80 | 543.80 | 0 |
| 10th Mar 2026 (Tue) | 543.80 | 543.80 | 543.80 | 543.80 | 0 |
| 9th Mar 2026 (Mon) | 550.40 | 550.40 | 550.40 | 550.40 | 0 |
| 6th Mar 2026 (Fri) | 550.40 | 550.40 | 550.40 | 550.40 | 0 |
| 5th Mar 2026 (Thu) | 550.40 | 550.40 | 550.40 | 550.40 | 0 |
| 4th Mar 2026 (Wed) | 558.20 | 558.20 | 558.20 | 558.20 | 0 |
| 3rd Mar 2026 (Tue) | 558.20 | 558.20 | 558.20 | 558.20 | 0 |
| 2nd Mar 2026 (Mon) | 558.20 | 558.20 | 558.20 | 558.20 | 0 |
| 27th Feb 2026 (Fri) | 564.70 | 564.70 | 564.70 | 564.70 | 0 |
| 26th Feb 2026 (Thu) | 565.90 | 565.90 | 565.90 | 565.90 | 0 |
| 25th Feb 2026 (Wed) | 563.60 | 563.60 | 563.60 | 563.60 | 0 |
| 24th Feb 2026 (Tue) | 560.50 | 560.50 | 560.50 | 560.50 | 0 |
| 23rd Feb 2026 (Mon) | 560.50 | 560.50 | 560.50 | 560.50 | 1 |
| 20th Feb 2026 (Fri) | 564.20 | 564.20 | 564.20 | 564.20 | 0 |
| 19th Feb 2026 (Thu) | 560.10 | 560.10 | 560.10 | 560.10 | 2 |
| 18th Feb 2026 (Wed) | 553.80 | 553.80 | 553.80 | 553.80 | 0 |
| 17th Feb 2026 (Tue) | 553.80 | 553.80 | 553.80 | 553.80 | 0 |
| 16th Feb 2026 (Mon) | 553.80 | 553.80 | 553.80 | 553.80 | 0 |
| 13th Feb 2026 (Fri) | 553.80 | 553.80 | 553.80 | 553.80 | 0 |
| 12th Feb 2026 (Thu) | 553.80 | 553.80 | 553.80 | 553.80 | 0 |
| 11th Feb 2026 (Wed) | 553.80 | 553.80 | 553.80 | 553.80 | 9 |
| 10th Feb 2026 (Tue) | 556.30 | 556.30 | 556.30 | 556.30 | 0 |
| 9th Feb 2026 (Mon) | 553.00 | 553.00 | 553.00 | 553.00 | 0 |
| 6th Feb 2026 (Fri) | 556.70 | 556.70 | 556.70 | 556.70 | 0 |