Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Ind (0MT6) Share Price

Price €502.70 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MT6 Shares
Last Trade: Unknown 3.00 at €502.70
Day's Volume: 3
Last Close: €502.70
Open: €0.00
ISIN: IE00B5MJYX09
Day's Range €0.00 - €0.00
52wk Range: €396.16246 - €497.15
Market Capitalisation: €N/A
VWAP: €502.70
Shares in Issue: N/A

Src Sx Opt Ind (0MT6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €502.70 SI Trade
13:04:22 - 18-Jul-25
Unknown* 1 €497.15 SI Trade
08:23:53 - 11-Jul-25
Unknown* 1,010 €488.20 SI Trade
15:22:09 - 09-Jun-25
Unknown* 100 €483.1165 SI Trade
15:59:32 - 03-Jun-25
Unknown* 2,875 €464.85 OTC Trade
14:22:53 - 12-Mar-25
Unknown* 4,310 €466.15 OTC Trade
13:38:22 - 12-Mar-25
Unknown* 448 €470.55 OTC Trade
14:40:19 - 07-Mar-25
Unknown* 250 €474.7736 SI Trade
11:19:52 - 07-Mar-25
Unknown* 263 €469.9719 SI Trade
10:44:02 - 04-Mar-25
See more Src Sx Opt Ind trades

Src Sx Opt Ind (0MT6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 502.70 502.70 502.70 502.70 3
17th Jul 2025 (Thu) 497.15 497.15 497.15 497.15 0
16th Jul 2025 (Wed) 497.15 497.15 497.15 497.15 0
15th Jul 2025 (Tue) 497.15 497.15 497.15 497.15 0
14th Jul 2025 (Mon) 497.15 497.15 497.15 497.15 0
11th Jul 2025 (Fri) 497.15 497.15 497.15 497.15 1
10th Jul 2025 (Thu) 488.20 488.20 488.20 488.20 0
9th Jul 2025 (Wed) 488.20 488.20 488.20 488.20 0
8th Jul 2025 (Tue) 488.20 488.20 488.20 488.20 0
7th Jul 2025 (Mon) 488.20 488.20 488.20 488.20 0
4th Jul 2025 (Fri) 488.20 488.20 488.20 488.20 0
3rd Jul 2025 (Thu) 488.20 488.20 488.20 488.20 0
2nd Jul 2025 (Wed) 488.20 488.20 488.20 488.20 0
1st Jul 2025 (Tue) 488.20 488.20 488.20 488.20 0
30th Jun 2025 (Mon) 488.20 488.20 488.20 488.20 0
27th Jun 2025 (Fri) 488.20 488.20 488.20 488.20 0
26th Jun 2025 (Thu) 488.20 488.20 488.20 488.20 0
25th Jun 2025 (Wed) 488.20 488.20 488.20 488.20 0
24th Jun 2025 (Tue) 488.20 488.20 488.20 488.20 0
23rd Jun 2025 (Mon) 488.20 488.20 488.20 488.20 0
20th Jun 2025 (Fri) 488.20 488.20 488.20 488.20 0
19th Jun 2025 (Thu) 488.20 488.20 488.20 488.20 0
See more Src Sx Opt Ind price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered