| Price | 253.33on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MT6 Shares | |
| Last Trade: | Unknown 45 at €284.575 |
| Day's Volume: | 0 |
| Last Close: | €253.33 |
| Open: | €0.00 |
| ISIN: | IE00B5MJYX09 |
| Day's Range | €253.33 - €253.33 |
| 52wk Range: | €183.14 - €253.33 |
| Market Capitalisation: | €0.00 |
| VWAP: | €284.575 |
| Shares in Issue: | 0.00 |
Recent Trades History Src Sx Opt Ind (0MT6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 284.575 | Ordinary | 17:47:39 - 15-Jan-21 |
| Unknown* | 25,000 | 287.594 | Ordinary Delayed publication Historical | 17:27:05 - 08-Jan-21 |
| Unknown* | -25,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:27:05 - 08-Jan-21 |
| Unknown* | 21 | 278.449 | Ordinary | 17:47:26 - 18-Dec-20 |
| Unknown* | 25,000 | 0.00 | Ordinary Delayed publication | 17:27:05 - 08-Jan-21 |
| Unknown* | 21 | 278.449 | Ordinary | 17:47:26 - 18-Dec-20 |
| Unknown* | 1,036 | 253.33 | Ordinary Non protected portfolio Single protected transaction | 08:29:16 - 13-Oct-20 |
| Unknown* | 300 | 251.80 | Ordinary Non protected portfolio Single protected transaction | 12:49:46 - 09-Oct-20 |
| Unknown* | 42,000 | 237.15 | Ordinary | 13:41:38 - 04-Aug-20 |
| Unknown* | 45 | 239.403 | Ordinary | 16:10:41 - 23-Jul-20 |
Share Price History for Src Sx Opt Ind |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
