Src Sx Opt Ind Share Price (0MT6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Src Sx Opt Ind (0MT6)
Unknown*	337	328.749	Ordinary	17:52:58 - 16-Jun-21
Unknown*	63	327.578	Ordinary	16:56:29 - 15-Jun-21
Unknown*	518	323.442	Ordinary	17:44:16 - 04-Jun-21
Unknown*	5,978	323.725	Ordinary	17:52:16 - 03-Jun-21
Unknown*	27	315.768	Ordinary	17:45:05 - 21-May-21
Unknown*	466	315.194	Ordinary	17:44:19 - 21-May-21
Unknown*	11,156	312.901	Ordinary	18:00:12 - 20-May-21
Unknown*	4,418	315.639	Ordinary	17:52:48 - 18-May-21
Unknown*	14	309.420	Ordinary	17:52:47 - 04-May-21
Unknown*	3,855	314.821	Ordinary	17:51:45 - 29-Apr-21

Date	Open	High	Low	Close
Share Price History for Src Sx Opt Ind
Time period: to
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,022.60

Change-130.83

Recent Trades History Src Sx Opt Ind (0MT6)