Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Src Sx Opt Ind (0MT6) Share Price

Price €474.7736 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MT6 Shares
Last Trade: Unknown 2,875.00 at €464.85
Day's Volume: 0
Last Close: €474.7736
Open: €0.00
ISIN: IE00B5MJYX09
Day's Range €0.00 - €0.00
52wk Range: €302.20 - €474.7736
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Src Sx Opt Ind (0MT6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,875 €464.85 OTC Trade
14:22:53 - 12-Mar-25
Unknown* 4,310 €466.15 OTC Trade
13:38:22 - 12-Mar-25
Unknown* 448 €470.55 OTC Trade
14:40:19 - 07-Mar-25
Unknown* 250 €474.7736 SI Trade
11:19:52 - 07-Mar-25
Unknown* 263 €469.9719 SI Trade
10:44:02 - 04-Mar-25
See more Src Sx Opt Ind trades

Src Sx Opt Ind (0MT6) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 474.7736 474.7736 474.7736 474.7736 0
3rd Apr 2025 (Thu) 474.7736 474.7736 474.7736 474.7736 0
2nd Apr 2025 (Wed) 474.7736 474.7736 474.7736 474.7736 0
1st Apr 2025 (Tue) 474.7736 474.7736 474.7736 474.7736 0
31st Mar 2025 (Mon) 474.7736 474.7736 474.7736 474.7736 0
28th Mar 2025 (Fri) 474.7736 474.7736 474.7736 474.7736 0
27th Mar 2025 (Thu) 474.7736 474.7736 474.7736 474.7736 0
26th Mar 2025 (Wed) 474.7736 474.7736 474.7736 474.7736 0
25th Mar 2025 (Tue) 474.7736 474.7736 474.7736 474.7736 0
24th Mar 2025 (Mon) 474.7736 474.7736 474.7736 474.7736 0
21st Mar 2025 (Fri) 474.7736 474.7736 474.7736 474.7736 0
20th Mar 2025 (Thu) 474.7736 474.7736 474.7736 474.7736 0
19th Mar 2025 (Wed) 474.7736 474.7736 474.7736 474.7736 0
18th Mar 2025 (Tue) 474.7736 474.7736 474.7736 474.7736 0
17th Mar 2025 (Mon) 474.7736 474.7736 474.7736 474.7736 0
14th Mar 2025 (Fri) 474.7736 474.7736 474.7736 474.7736 0
13th Mar 2025 (Thu) 474.7736 474.7736 474.7736 474.7736 0
12th Mar 2025 (Wed) 474.7736 474.7736 474.7736 474.7736 7,185
11th Mar 2025 (Tue) 474.7736 474.7736 474.7736 474.7736 0
10th Mar 2025 (Mon) 474.7736 474.7736 474.7736 474.7736 0
7th Mar 2025 (Fri) 474.7736 474.7736 474.7736 474.7736 698
6th Mar 2025 (Thu) 469.9719 469.9719 469.9719 469.9719 0
5th Mar 2025 (Wed) 469.9719 469.9719 469.9719 469.9719 0
See more Src Sx Opt Ind price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered