Src Sx Opt Ind Share Price (0MT6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 253.33on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MT6 Shares
Sponsored Financial Content
Last Trade: Unknown 1,036 at €253.33
Day's Volume: 0
Last Close: €253.33
Open: €0.00
ISIN: IE00B5MJYX09
Day's Range €253.33 - €253.33
52wk Range: €183.14 - €253.33
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Src Sx Opt Ind (0MT6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,036253.33Ordinary
Non protected portfolio
Single protected transaction
08:29:16 - 13-Oct-20
Unknown*300251.80Ordinary
Non protected portfolio
Single protected transaction
12:49:46 - 09-Oct-20
Unknown*42,000237.15Ordinary
13:41:38 - 04-Aug-20
Unknown*45239.403Ordinary
16:10:41 - 23-Jul-20
Unknown*160241.55Ordinary
Non protected portfolio
Single protected transaction
12:05:02 - 21-Jul-20
Unknown*12,000198.00Ordinary
16:54:05 - 07-May-20
Unknown*4,594225.376Ordinary
Delayed publication
Historical
12:32:45 - 19-Mar-19
Unknown*20228.241Ordinary
Delayed publication
Historical
09:52:55 - 08-Oct-19
Unknown*4,594225.376Ordinary
Delayed publication
Historical
12:32:45 - 19-Mar-19
Unknown*2,375237.652Ordinary
Delayed publication
Historical
11:48:05 - 06-Sep-19

Share Price History for Src Sx Opt Ind

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Src Sx Opt Ind (0MT6)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered