Src Sx Opt Ind Share Price (0MT6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 253.33on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MT6 Shares
Sponsored Financial Content
Last Trade: Unknown 45 at €284.575
Day's Volume: 0
Last Close: €253.33
Open: €0.00
ISIN: IE00B5MJYX09
Day's Range €253.33 - €253.33
52wk Range: €183.14 - €253.33
Market Capitalisation: €0.00
VWAP: €284.575
Shares in Issue: 0.00

Recent Trades History Src Sx Opt Ind (0MT6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45284.575Ordinary
17:47:39 - 15-Jan-21
Unknown*25,000287.594Ordinary
Delayed publication
Historical
17:27:05 - 08-Jan-21
Unknown*-25,0000.00Ordinary
Deletion
Delayed publication
Historical
17:27:05 - 08-Jan-21
Unknown*21278.449Ordinary
17:47:26 - 18-Dec-20
Unknown*25,0000.00Ordinary
Delayed publication
17:27:05 - 08-Jan-21
Unknown*21278.449Ordinary
17:47:26 - 18-Dec-20
Unknown*1,036253.33Ordinary
Non protected portfolio
Single protected transaction
08:29:16 - 13-Oct-20
Unknown*300251.80Ordinary
Non protected portfolio
Single protected transaction
12:49:46 - 09-Oct-20
Unknown*42,000237.15Ordinary
13:41:38 - 04-Aug-20
Unknown*45239.403Ordinary
16:10:41 - 23-Jul-20

Share Price History for Src Sx Opt Ind

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000
15th Dec 2020 (Tue)00.000.000

News about Src Sx Opt Ind (0MT6)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered