Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Src Sx Opt Ind Share Price (0MT6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 302.20on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MT6 Shares
Sponsored Financial Content
Last Trade: Unknown 337 at €328.749
Day's Volume: 0
Last Close: €302.20
Open: €0.00
ISIN: IE00B5MJYX09
Day's Range €302.20 - €302.20
52wk Range: €198.00 - €302.20
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Src Sx Opt Ind (0MT6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*337328.749Ordinary
17:52:58 - 16-Jun-21
Unknown*63327.578Ordinary
16:56:29 - 15-Jun-21
Unknown*518323.442Ordinary
17:44:16 - 04-Jun-21
Unknown*5,978323.725Ordinary
17:52:16 - 03-Jun-21
Unknown*27315.768Ordinary
17:45:05 - 21-May-21
Unknown*466315.194Ordinary
17:44:19 - 21-May-21
Unknown*11,156312.901Ordinary
18:00:12 - 20-May-21
Unknown*4,418315.639Ordinary
17:52:48 - 18-May-21
Unknown*14309.420Ordinary
17:52:47 - 04-May-21
Unknown*3,855314.821Ordinary
17:51:45 - 29-Apr-21

Share Price History for Src Sx Opt Ind

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Src Sx Opt Ind (0MT6)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered