| Price | 253.33on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MT6 Shares | |
| Last Trade: | Unknown 1,036 at €253.33 |
| Day's Volume: | 0 |
| Last Close: | €253.33 |
| Open: | €0.00 |
| ISIN: | IE00B5MJYX09 |
| Day's Range | €253.33 - €253.33 |
| 52wk Range: | €183.14 - €253.33 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Src Sx Opt Ind (0MT6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,036 | 253.33 | Ordinary Non protected portfolio Single protected transaction | 08:29:16 - 13-Oct-20 |
| Unknown* | 300 | 251.80 | Ordinary Non protected portfolio Single protected transaction | 12:49:46 - 09-Oct-20 |
| Unknown* | 42,000 | 237.15 | Ordinary | 13:41:38 - 04-Aug-20 |
| Unknown* | 45 | 239.403 | Ordinary | 16:10:41 - 23-Jul-20 |
| Unknown* | 160 | 241.55 | Ordinary Non protected portfolio Single protected transaction | 12:05:02 - 21-Jul-20 |
| Unknown* | 12,000 | 198.00 | Ordinary | 16:54:05 - 07-May-20 |
| Unknown* | 4,594 | 225.376 | Ordinary Delayed publication Historical | 12:32:45 - 19-Mar-19 |
| Unknown* | 20 | 228.241 | Ordinary Delayed publication Historical | 09:52:55 - 08-Oct-19 |
| Unknown* | 4,594 | 225.376 | Ordinary Delayed publication Historical | 12:32:45 - 19-Mar-19 |
| Unknown* | 2,375 | 237.652 | Ordinary Delayed publication Historical | 11:48:05 - 06-Sep-19 |
Share Price History for Src Sx Opt Ind |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
