| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €276.60 | SI Trade |
12:11:00 - 08-Aug-25 |
| Unknown* | 0 | €278.20 | SI Trade |
09:11:50 - 07-Aug-25 |
| Unknown* | 0 | €277.35 | SI Trade |
08:09:16 - 07-Aug-25 |
| Unknown* | 0 | €273.75 | SI Trade |
08:04:00 - 06-Aug-25 |
| Unknown* | 0 | €272.55 | SI Trade |
09:16:11 - 05-Aug-25 |
| Unknown* | 0 | €273.70 | SI Trade |
08:01:00 - 05-Aug-25 |
| Unknown* | 0 | €267.00 | SI Trade |
08:02:58 - 04-Aug-25 |
| Unknown* | 0 | €267.00 | SI Trade |
08:02:58 - 04-Aug-25 |
| Unknown* | 70 | €275.7681 | OTC Trade |
14:55:38 - 31-Jul-25 |
| Unknown* | 0 | €278.60 | SI Trade |
08:04:26 - 31-Jul-25 |
| Unknown* | 0 | €278.30 | SI Trade |
12:06:12 - 30-Jul-25 |
| Unknown* | 0 | €278.00 | SI Trade |
09:12:06 - 29-Jul-25 |
| Unknown* | 0 | €278.10 | SI Trade |
08:00:35 - 29-Jul-25 |
| Unknown* | 0 | €278.20 | SI Trade |
08:57:26 - 28-Jul-25 |
| Unknown* | 0 | €277.65 | SI Trade |
08:31:18 - 28-Jul-25 |
| Unknown* | 0 | €273.00 | SI Trade |
09:04:31 - 25-Jul-25 |
| Unknown* | 0 | €273.00 | SI Trade |
09:04:30 - 25-Jul-25 |
| Unknown* | 0 | €275.00 | SI Trade |
10:55:07 - 23-Jul-25 |
| Unknown* | 0 | €269.10 | SI Trade |
12:34:03 - 18-Jul-25 |
| Unknown* | 0 | €268.65 | SI Trade |
08:04:03 - 15-Jul-25 |
| Unknown* | 0 | €265.25 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 0 | €265.25 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 0 | €266.75 | SI Trade |
08:05:56 - 10-Jul-25 |
| Unknown* | 0 | €266.85 | SI Trade |
13:21:36 - 09-Jul-25 |
| Unknown* | 0 | €264.00 | SI Trade |
16:00:50 - 07-Jul-25 |
| Unknown* | 0 | €262.15 | SI Trade |
08:06:42 - 07-Jul-25 |
| Unknown* | 0 | €263.40 | SI Trade |
08:05:14 - 03-Jul-25 |
| Unknown* | 0 | €263.60 | SI Trade |
08:02:25 - 03-Jul-25 |
| Unknown* | 0 | €257.70 | SI Trade |
09:28:58 - 27-Jun-25 |
| Unknown* | 0 | €256.15 | SI Trade |
08:06:00 - 25-Jun-25 |
| Unknown* | 0 | €255.60 | SI Trade |
08:14:56 - 24-Jun-25 |
| Unknown* | 0 | €255.60 | SI Trade |
08:14:56 - 24-Jun-25 |
| Unknown* | 0 | €245.55 | SI Trade |
15:12:30 - 23-Jun-25 |
| Unknown* | 0 | €249.05 | SI Trade |
09:23:15 - 18-Jun-25 |
| Unknown* | 0 | €250.00 | SI Trade |
09:31:57 - 16-Jun-25 |
| Unknown* | 0 | €248.80 | SI Trade |
08:05:11 - 16-Jun-25 |
| Unknown* | 0 | €248.60 | SI Trade |
08:04:16 - 16-Jun-25 |
| Unknown* | 0 | €243.70 | SI Trade |
08:36:51 - 13-Jun-25 |
| Unknown* | 0 | €255.80 | SI Trade |
14:08:27 - 09-Jun-25 |
| Unknown* | 1 | €255.80 | SI Trade |
14:08:25 - 09-Jun-25 |
| Unknown* | 0 | €255.80 | SI Trade |
14:08:23 - 09-Jun-25 |
| Unknown* | 0 | €256.15 | SI Trade |
08:05:30 - 09-Jun-25 |
| Unknown* | 0 | €255.90 | SI Trade |
08:04:07 - 09-Jun-25 |
| Unknown* | 0 | €254.10 | SI Trade |
12:28:46 - 06-Jun-25 |
| Unknown* | 0 | €253.45 | SI Trade |
08:12:46 - 03-Jun-25 |
| Unknown* | 0 | €253.70 | SI Trade |
11:18:16 - 26-May-25 |
| Unknown* | 0 | €253.75 | SI Trade |
08:05:43 - 26-May-25 |
| Unknown* | 0 | €250.60 | SI Trade |
10:26:30 - 14-May-25 |
| Unknown* | 0 | €253.10 | SI Trade |
08:04:21 - 14-May-25 |
| Unknown* | 0 | €251.65 | SI Trade |
11:41:29 - 13-May-25 |
| Unknown* | 0 | €242.85 | SI Trade |
08:00:33 - 09-May-25 |
| Unknown* | 0 | €240.95 | SI Trade |
09:14:26 - 08-May-25 |
| Unknown* | 0 | €232.15 | SI Trade |
09:02:01 - 02-May-25 |
| Unknown* | 0 | €226.25 | SI Trade |
15:50:52 - 30-Apr-25 |
| Unknown* | 0 | €227.00 | SI Trade |
09:43:39 - 30-Apr-25 |
| Unknown* | 0 | €229.60 | SI Trade |
08:01:16 - 30-Apr-25 |
| Unknown* | 0 | €223.10 | SI Trade |
14:45:02 - 22-Apr-25 |
| Unknown* | 0 | €220.80 | SI Trade |
09:59:55 - 16-Apr-25 |
| Unknown* | 0 | €219.60 | SI Trade |
08:04:06 - 14-Apr-25 |
| Unknown* | 0 | €243.45 | SI Trade |
13:31:22 - 13-Mar-25 |
| Unknown* | 0 | €245.50 | SI Trade |
13:20:32 - 12-Mar-25 |
| Unknown* | 0 | €245.45 | SI Trade |
13:18:16 - 12-Mar-25 |
| Unknown* | 0 | €254.45 | SI Trade |
15:13:03 - 07-Mar-25 |
| Unknown* | 0 | €254.10 | SI Trade |
15:08:49 - 07-Mar-25 |
| Unknown* | 0 | €252.75 | SI Trade |
14:36:29 - 07-Mar-25 |
| Unknown* | 0 | €257.65 | SI Trade |
08:03:18 - 05-Mar-25 |