| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €249.35 | SI Trade |
13:24:17 - 02-Apr-26 |
| Unknown* | 0 | €248.65 | SI Trade |
13:19:16 - 02-Apr-26 |
| Unknown* | 0 | €248.75 | SI Trade |
13:18:20 - 02-Apr-26 |
| Unknown* | 0 | €253.10 | SI Trade |
08:15:42 - 01-Apr-26 |
| Unknown* | 0 | €253.10 | SI Trade |
08:15:42 - 01-Apr-26 |
| Unknown* | 0 | €244.15 | SI Trade |
12:52:48 - 31-Mar-26 |
| Unknown* | 0 | €244.45 | SI Trade |
11:10:32 - 31-Mar-26 |
| Unknown* | 0 | €244.45 | SI Trade |
11:10:11 - 31-Mar-26 |
| Unknown* | 0 | €244.35 | SI Trade |
10:50:43 - 31-Mar-26 |
| Unknown* | 0 | €242.35 | SI Trade |
08:49:37 - 30-Mar-26 |
| Unknown* | 0 | €242.70 | SI Trade |
08:00:32 - 30-Mar-26 |
| Unknown* | 0 | €244.65 | SI Trade |
13:22:28 - 27-Mar-26 |
| Unknown* | 0 | €244.70 | SI Trade |
13:22:05 - 27-Mar-26 |
| Unknown* | 0 | €244.85 | SI Trade |
11:50:12 - 27-Mar-26 |
| Unknown* | 0 | €244.85 | SI Trade |
11:50:10 - 27-Mar-26 |
| Unknown* | 0 | €244.75 | SI Trade |
11:46:50 - 27-Mar-26 |
| Unknown* | 0 | €244.80 | SI Trade |
08:37:30 - 27-Mar-26 |
| Unknown* | 0 | €246.35 | SI Trade |
08:05:00 - 27-Mar-26 |
| Unknown* | 0 | €247.40 | SI Trade |
08:01:49 - 27-Mar-26 |
| Unknown* | 0 | €247.40 | SI Trade |
08:01:49 - 27-Mar-26 |
| Unknown* | 0 | €247.65 | SI Trade |
08:00:29 - 26-Mar-26 |
| Unknown* | 0 | €251.90 | SI Trade |
08:40:35 - 25-Mar-26 |
| Unknown* | 0 | €251.85 | SI Trade |
08:40:22 - 25-Mar-26 |
| Unknown* | 0 | €252.10 | SI Trade |
08:25:27 - 25-Mar-26 |
| Unknown* | 0 | €245.75 | SI Trade |
14:28:23 - 24-Mar-26 |
| Unknown* | 0 | €248.15 | SI Trade |
08:10:19 - 24-Mar-26 |
| Unknown* | 0 | €247.95 | SI Trade |
08:08:34 - 24-Mar-26 |
| Unknown* | 0 | €249.30 | SI Trade |
13:32:35 - 23-Mar-26 |
| Unknown* | 0 | €237.35 | SI Trade |
09:59:11 - 23-Mar-26 |
| Unknown* | 0 | €235.75 | SI Trade |
09:05:47 - 23-Mar-26 |
| Unknown* | 0 | €235.75 | SI Trade |
09:03:22 - 23-Mar-26 |
| Unknown* | 0 | €236.30 | SI Trade |
08:57:46 - 23-Mar-26 |
| Unknown* | 0 | €236.20 | SI Trade |
08:57:22 - 23-Mar-26 |
| Unknown* | 0 | €236.95 | SI Trade |
08:05:41 - 23-Mar-26 |
| Unknown* | 0 | €236.90 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 0 | €236.95 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 0 | €236.95 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 0 | €246.30 | SI Trade |
11:35:29 - 20-Mar-26 |
| Unknown* | 0 | €246.50 | SI Trade |
09:42:55 - 20-Mar-26 |
| Unknown* | 0 | €247.75 | SI Trade |
08:27:00 - 20-Mar-26 |
| Unknown* | 0 | €248.05 | SI Trade |
08:04:48 - 20-Mar-26 |
| Unknown* | 0 | €250.55 | SI Trade |
08:03:01 - 20-Mar-26 |
| Unknown* | 0 | €250.55 | SI Trade |
08:03:01 - 20-Mar-26 |
| Unknown* | 0 | €243.90 | SI Trade |
14:53:45 - 19-Mar-26 |
| Unknown* | 0 | €243.75 | SI Trade |
08:34:36 - 19-Mar-26 |
| Unknown* | 0 | €244.85 | SI Trade |
08:25:27 - 19-Mar-26 |
| Unknown* | 0 | €249.95 | SI Trade |
15:54:00 - 18-Mar-26 |
| Unknown* | 0 | €252.25 | SI Trade |
12:12:54 - 18-Mar-26 |
| Unknown* | 0 | €254.30 | SI Trade |
08:09:14 - 18-Mar-26 |
| Unknown* | 0 | €251.50 | SI Trade |
13:43:11 - 17-Mar-26 |
| Unknown* | 0 | €249.85 | SI Trade |
12:19:26 - 17-Mar-26 |
| Unknown* | 0 | €249.45 | SI Trade |
12:08:52 - 17-Mar-26 |
| Unknown* | 0 | €247.80 | SI Trade |
08:00:25 - 17-Mar-26 |
| Unknown* | 0 | €247.80 | SI Trade |
08:26:42 - 16-Mar-26 |
| Unknown* | 0 | €249.00 | SI Trade |
08:05:09 - 16-Mar-26 |
| Unknown* | 0 | €249.00 | SI Trade |
08:05:09 - 16-Mar-26 |
| Unknown* | 0 | €249.25 | SI Trade |
14:17:33 - 13-Mar-26 |
| Unknown* | 0 | €249.35 | SI Trade |
14:17:19 - 13-Mar-26 |
| Unknown* | 0 | €253.45 | SI Trade |
15:43:08 - 12-Mar-26 |
| Unknown* | 0 | €254.25 | SI Trade |
14:47:48 - 12-Mar-26 |
| Unknown* | 0 | €254.60 | SI Trade |
09:55:41 - 12-Mar-26 |
| Unknown* | 0 | €254.50 | SI Trade |
08:25:09 - 12-Mar-26 |
| Unknown* | 0 | €254.55 | SI Trade |
08:24:57 - 12-Mar-26 |
| Unknown* | 0 | €257.15 | SI Trade |
08:03:38 - 12-Mar-26 |
| Unknown* | 0 | €257.15 | SI Trade |
08:03:38 - 12-Mar-26 |
| Unknown* | 0 | €255.80 | SI Trade |
13:39:41 - 11-Mar-26 |
| Unknown* | 0 | €255.80 | SI Trade |
13:39:24 - 11-Mar-26 |
| Unknown* | 0 | €255.70 | SI Trade |
10:46:42 - 11-Mar-26 |
| Unknown* | 0 | €255.50 | SI Trade |
08:26:00 - 11-Mar-26 |
| Unknown* | 0 | €255.75 | SI Trade |
08:08:09 - 11-Mar-26 |
| Unknown* | 0 | €255.35 | SI Trade |
16:09:10 - 10-Mar-26 |
| Unknown* | 1 | €250.25 | SI Trade |
15:55:22 - 09-Mar-26 |
| Unknown* | 0 | €250.65 | SI Trade |
09:52:52 - 09-Mar-26 |
| Unknown* | 0 | €260.85 | SI Trade |
08:46:27 - 06-Mar-26 |
| Unknown* | 0 | €260.00 | SI Trade |
08:01:08 - 05-Mar-26 |
| Unknown* | 0 | €260.35 | SI Trade |
10:15:10 - 04-Mar-26 |
| Unknown* | 0 | €250.40 | SI Trade |
14:04:32 - 03-Mar-26 |
| Unknown* | 0 | €254.80 | SI Trade |
08:05:10 - 03-Mar-26 |
| Unknown* | 1 | €254.60 | SI Trade |
08:05:10 - 03-Mar-26 |
| Unknown* | 1 | €254.55 | SI Trade |
08:05:10 - 03-Mar-26 |
| Unknown* | 1 | €254.50 | SI Trade |
08:05:09 - 03-Mar-26 |
| Unknown* | 1 | €254.45 | SI Trade |
08:05:09 - 03-Mar-26 |
| Unknown* | 1 | €254.45 | SI Trade |
08:05:07 - 03-Mar-26 |
| Unknown* | 1 | €254.45 | SI Trade |
08:05:06 - 03-Mar-26 |
| Unknown* | 1 | €254.50 | SI Trade |
08:05:05 - 03-Mar-26 |
| Unknown* | 1 | €254.90 | SI Trade |
08:00:45 - 03-Mar-26 |
| Unknown* | 0 | €257.65 | SI Trade |
16:29:40 - 02-Mar-26 |
| Unknown* | 0 | €258.60 | SI Trade |
16:27:56 - 02-Mar-26 |
| Unknown* | 0 | €259.90 | SI Trade |
16:13:39 - 02-Mar-26 |
| Unknown* | 0 | €258.40 | SI Trade |
11:30:25 - 02-Mar-26 |
| Unknown* | 0 | €257.90 | SI Trade |
10:48:34 - 02-Mar-26 |
| Unknown* | 0 | €257.90 | SI Trade |
10:48:21 - 02-Mar-26 |
| Unknown* | 0 | €257.85 | SI Trade |
10:47:19 - 02-Mar-26 |
| Unknown* | 0 | €268.50 | SI Trade |
15:50:21 - 27-Feb-26 |
| Unknown* | 0 | €268.40 | SI Trade |
13:43:10 - 27-Feb-26 |
| Unknown* | 0 | €270.75 | SI Trade |
10:26:22 - 27-Feb-26 |
| Unknown* | 0 | €268.40 | SI Trade |
14:27:29 - 25-Feb-26 |
| Unknown* | 0 | €268.75 | SI Trade |
08:31:50 - 25-Feb-26 |
| Unknown* | 0 | €265.45 | SI Trade |
12:07:49 - 24-Feb-26 |
| Unknown* | 0 | €265.55 | SI Trade |
08:27:18 - 24-Feb-26 |
| Unknown* | 0 | €270.35 | SI Trade |
08:24:43 - 23-Feb-26 |
| Unknown* | 0 | €270.35 | SI Trade |
08:05:08 - 23-Feb-26 |
| Unknown* | 0 | €269.40 | SI Trade |
14:20:43 - 20-Feb-26 |
| Unknown* | 0 | €269.80 | SI Trade |
12:33:20 - 20-Feb-26 |
| Unknown* | 0 | €268.80 | SI Trade |
08:39:46 - 20-Feb-26 |
| Unknown* | 0 | €273.35 | SI Trade |
08:19:38 - 19-Feb-26 |
| Unknown* | 0 | €274.60 | SI Trade |
08:12:16 - 19-Feb-26 |
| Unknown* | 0 | €273.35 | SI Trade |
08:25:24 - 18-Feb-26 |
| Unknown* | 0 | €273.35 | SI Trade |
08:24:43 - 18-Feb-26 |
| Unknown* | 0 | €273.15 | SI Trade |
08:20:44 - 18-Feb-26 |
| Unknown* | 0 | €270.70 | SI Trade |
08:25:35 - 17-Feb-26 |
| Unknown* | 0 | €272.60 | SI Trade |
08:13:14 - 17-Feb-26 |
| Unknown* | 0 | €271.65 | SI Trade |
14:44:36 - 16-Feb-26 |
| Unknown* | 0 | €272.40 | SI Trade |
08:25:47 - 16-Feb-26 |
| Unknown* | 0 | €272.40 | SI Trade |
08:08:42 - 16-Feb-26 |
| Unknown* | 0 | €271.80 | SI Trade |
08:05:00 - 16-Feb-26 |
| Unknown* | 0 | €271.80 | SI Trade |
08:05:00 - 16-Feb-26 |
| Unknown* | 0 | €271.80 | SI Trade |
08:04:50 - 16-Feb-26 |
| Unknown* | 0 | €271.80 | SI Trade |
08:04:50 - 16-Feb-26 |
| Unknown* | 0 | €270.80 | SI Trade |
08:04:50 - 16-Feb-26 |
| Unknown* | 0 | €270.25 | SI Trade |
08:18:27 - 12-Feb-26 |
| Unknown* | 0 | €270.80 | SI Trade |
08:04:07 - 12-Feb-26 |
| Unknown* | 0 | €271.60 | SI Trade |
15:15:37 - 11-Feb-26 |
| Unknown* | 0 | €272.70 | SI Trade |
12:34:22 - 11-Feb-26 |
| Unknown* | 0 | €272.55 | SI Trade |
11:08:54 - 11-Feb-26 |
| Unknown* | 0 | €273.50 | SI Trade |
08:23:26 - 11-Feb-26 |
| Unknown* | 0 | €274.70 | SI Trade |
08:13:05 - 11-Feb-26 |
| Unknown* | 0 | €273.45 | SI Trade |
08:31:15 - 10-Feb-26 |
| Unknown* | 0 | €274.30 | SI Trade |
08:20:15 - 10-Feb-26 |
| Unknown* | 0 | €275.75 | SI Trade |
08:06:31 - 10-Feb-26 |
| Unknown* | 0 | €276.50 | SI Trade |
08:27:28 - 09-Feb-26 |
| Unknown* | 0 | €278.70 | SI Trade |
08:10:07 - 09-Feb-26 |
| Unknown* | 0 | €277.50 | SI Trade |
08:05:00 - 09-Feb-26 |
| Unknown* | 0 | €277.50 | SI Trade |
08:05:00 - 09-Feb-26 |
| Unknown* | 0 | €277.55 | SI Trade |
08:04:58 - 09-Feb-26 |
| Unknown* | 0 | €277.55 | SI Trade |
08:04:58 - 09-Feb-26 |
| Unknown* | 0 | €277.55 | SI Trade |
08:04:58 - 09-Feb-26 |
| Unknown* | 0 | €277.55 | SI Trade |
08:04:58 - 09-Feb-26 |
| Unknown* | 0 | €269.30 | SI Trade |
08:31:05 - 06-Feb-26 |
| Unknown* | 0 | €270.25 | SI Trade |
08:11:17 - 06-Feb-26 |
| Unknown* | 0 | €276.85 | SI Trade |
08:29:18 - 05-Feb-26 |
| Unknown* | 0 | €277.95 | SI Trade |
15:09:04 - 04-Feb-26 |
| Unknown* | 0 | €273.10 | SI Trade |
08:23:25 - 04-Feb-26 |
| Unknown* | 0 | €274.05 | SI Trade |
08:27:13 - 03-Feb-26 |
| Unknown* | 0 | €270.35 | SI Trade |
08:43:06 - 02-Feb-26 |
| Unknown* | 0 | €270.55 | SI Trade |
08:05:00 - 02-Feb-26 |
| Unknown* | 0 | €269.05 | SI Trade |
13:36:03 - 30-Jan-26 |
| Unknown* | 0 | €268.90 | SI Trade |
10:24:54 - 30-Jan-26 |
| Unknown* | 0 | €268.85 | SI Trade |
10:24:08 - 30-Jan-26 |
| Unknown* | 0 | €268.85 | SI Trade |
10:24:04 - 30-Jan-26 |
| Unknown* | 0 | €266.50 | SI Trade |
16:14:12 - 28-Jan-26 |
| Unknown* | 0 | €267.15 | SI Trade |
15:33:01 - 28-Jan-26 |
| Unknown* | 0 | €274.35 | SI Trade |
09:23:07 - 22-Jan-26 |
| Unknown* | 0 | €274.35 | SI Trade |
09:23:06 - 22-Jan-26 |
| Unknown* | 0 | €274.70 | SI Trade |
09:19:24 - 22-Jan-26 |
| Unknown* | 0 | €274.70 | SI Trade |
09:19:01 - 22-Jan-26 |
| Unknown* | 0 | €275.00 | SI Trade |
09:17:36 - 22-Jan-26 |
| Unknown* | 0 | €275.00 | SI Trade |
09:17:34 - 22-Jan-26 |
| Unknown* | 0 | €268.75 | SI Trade |
08:25:02 - 21-Jan-26 |
| Unknown* | 0 | €270.70 | SI Trade |
08:51:17 - 19-Jan-26 |
| Unknown* | 0 | €272.85 | SI Trade |
10:34:36 - 16-Jan-26 |
| Unknown* | 0 | €277.20 | SI Trade |
10:31:35 - 07-Jan-26 |
| Unknown* | 0 | €278.95 | SI Trade |
08:00:12 - 05-Jan-26 |
| Unknown* | 0 | €280.10 | SI Trade |
09:12:46 - 02-Jan-26 |
| Unknown* | 0 | €279.70 | SI Trade |
08:05:10 - 02-Jan-26 |
| Unknown* | 0 | €279.70 | SI Trade |
08:05:10 - 02-Jan-26 |
| Unknown* | 0 | €279.60 | SI Trade |
08:04:48 - 02-Jan-26 |
| Unknown* | 0 | €279.60 | SI Trade |
08:04:48 - 02-Jan-26 |
| Unknown* | 0 | €279.60 | SI Trade |
08:04:48 - 02-Jan-26 |
| Unknown* | 0 | €276.25 | SI Trade |
12:32:14 - 30-Dec-25 |
| Unknown* | 0 | €277.45 | SI Trade |
15:22:02 - 23-Dec-25 |
| Unknown* | 0 | €274.55 | SI Trade |
14:39:14 - 18-Dec-25 |
| Unknown* | 0 | €274.85 | SI Trade |
12:39:42 - 18-Dec-25 |
| Unknown* | 0 | €273.45 | SI Trade |
08:45:19 - 18-Dec-25 |
| Unknown* | 0 | €272.60 | SI Trade |
08:26:54 - 18-Dec-25 |
| Unknown* | 0 | €274.15 | SI Trade |
14:47:02 - 17-Dec-25 |
| Unknown* | 0 | €272.60 | SI Trade |
15:29:13 - 16-Dec-25 |
| Unknown* | 0 | €272.85 | SI Trade |
15:15:56 - 16-Dec-25 |
| Unknown* | 0 | €273.00 | SI Trade |
15:15:54 - 16-Dec-25 |
| Unknown* | 0 | €273.95 | SI Trade |
09:26:49 - 16-Dec-25 |
| Unknown* | 0 | €273.60 | SI Trade |
08:34:48 - 16-Dec-25 |
| Unknown* | 0 | €272.60 | SI Trade |
14:31:55 - 15-Dec-25 |
| Unknown* | 0 | €272.65 | SI Trade |
14:30:38 - 15-Dec-25 |
| Unknown* | 0 | €268.40 | SI Trade |
08:04:59 - 15-Dec-25 |
| Unknown* | 0 | €269.30 | SI Trade |
15:46:27 - 12-Dec-25 |
| Unknown* | 0 | €269.00 | SI Trade |
13:33:58 - 12-Dec-25 |
| Unknown* | 0 | €268.90 | SI Trade |
11:48:58 - 12-Dec-25 |
| Unknown* | 0 | €269.10 | SI Trade |
11:05:17 - 12-Dec-25 |
| Unknown* | 0 | €261.65 | SI Trade |
14:54:52 - 10-Dec-25 |
| Unknown* | 0 | €263.00 | SI Trade |
15:23:25 - 09-Dec-25 |
| Unknown* | 0 | €263.85 | SI Trade |
12:42:34 - 08-Dec-25 |
| Unknown* | 0 | €262.65 | SI Trade |
08:32:11 - 08-Dec-25 |
| Unknown* | 0 | €263.70 | SI Trade |
08:04:46 - 08-Dec-25 |
| Unknown* | 0 | €262.85 | SI Trade |
14:30:45 - 05-Dec-25 |
| Unknown* | 0 | €262.85 | SI Trade |
14:30:44 - 05-Dec-25 |
| Unknown* | 0 | €263.90 | SI Trade |
10:38:10 - 05-Dec-25 |
| Unknown* | 169 | €268.45 | SI Trade |
09:44:53 - 27-Nov-25 |
| Unknown* | 0 | €265.70 | SI Trade |
08:36:36 - 26-Nov-25 |
| Unknown* | 0 | €265.70 | SI Trade |
16:01:25 - 25-Nov-25 |
| Unknown* | 0 | €257.20 | SI Trade |
08:11:08 - 20-Nov-25 |