| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €272.60 | SI Trade |
15:29:13 - 16-Dec-25 |
| Unknown* | 0 | €272.85 | SI Trade |
15:15:56 - 16-Dec-25 |
| Unknown* | 0 | €273.00 | SI Trade |
15:15:54 - 16-Dec-25 |
| Unknown* | 0 | €273.95 | SI Trade |
09:26:49 - 16-Dec-25 |
| Unknown* | 0 | €273.60 | SI Trade |
08:34:48 - 16-Dec-25 |
| Unknown* | 0 | €272.60 | SI Trade |
14:31:55 - 15-Dec-25 |
| Unknown* | 0 | €272.65 | SI Trade |
14:30:38 - 15-Dec-25 |
| Unknown* | 0 | €268.40 | SI Trade |
08:04:59 - 15-Dec-25 |
| Unknown* | 0 | €269.30 | SI Trade |
15:46:27 - 12-Dec-25 |
| Unknown* | 0 | €269.00 | SI Trade |
13:33:58 - 12-Dec-25 |
| Unknown* | 0 | €268.90 | SI Trade |
11:48:58 - 12-Dec-25 |
| Unknown* | 0 | €269.10 | SI Trade |
11:05:17 - 12-Dec-25 |
| Unknown* | 0 | €261.65 | SI Trade |
14:54:52 - 10-Dec-25 |
| Unknown* | 0 | €263.00 | SI Trade |
15:23:25 - 09-Dec-25 |
| Unknown* | 0 | €263.85 | SI Trade |
12:42:34 - 08-Dec-25 |
| Unknown* | 0 | €262.65 | SI Trade |
08:32:11 - 08-Dec-25 |
| Unknown* | 0 | €263.70 | SI Trade |
08:04:46 - 08-Dec-25 |
| Unknown* | 0 | €262.85 | SI Trade |
14:30:45 - 05-Dec-25 |
| Unknown* | 0 | €262.85 | SI Trade |
14:30:44 - 05-Dec-25 |
| Unknown* | 0 | €263.90 | SI Trade |
10:38:10 - 05-Dec-25 |
| Unknown* | 169 | €268.45 | SI Trade |
09:44:53 - 27-Nov-25 |
| Unknown* | 0 | €265.70 | SI Trade |
08:36:36 - 26-Nov-25 |
| Unknown* | 0 | €265.70 | SI Trade |
16:01:25 - 25-Nov-25 |
| Unknown* | 0 | €257.20 | SI Trade |
08:11:08 - 20-Nov-25 |
| Unknown* | 0 | €259.30 | SI Trade |
08:08:49 - 17-Nov-25 |
| Unknown* | 0 | €258.60 | SI Trade |
08:04:42 - 17-Nov-25 |
| Unknown* | 0 | €264.55 | SI Trade |
15:27:15 - 13-Nov-25 |
| Unknown* | 0 | €260.30 | SI Trade |
09:51:03 - 10-Nov-25 |
| Unknown* | 0 | €260.45 | SI Trade |
08:11:20 - 10-Nov-25 |
| Unknown* | 0 | €264.05 | SI Trade |
12:26:47 - 03-Nov-25 |
| Unknown* | 0 | €259.45 | SI Trade |
08:15:32 - 03-Nov-25 |
| Unknown* | 0 | €259.55 | SI Trade |
08:15:31 - 03-Nov-25 |
| Unknown* | 0 | €261.15 | SI Trade |
08:10:14 - 03-Nov-25 |
| Unknown* | 0 | €262.00 | SI Trade |
15:32:04 - 30-Oct-25 |
| Unknown* | 0 | €261.10 | SI Trade |
08:45:48 - 29-Oct-25 |
| Unknown* | 0 | €262.85 | SI Trade |
12:51:09 - 28-Oct-25 |
| Unknown* | 0 | €265.05 | SI Trade |
08:04:32 - 28-Oct-25 |
| Unknown* | 0 | €264.10 | SI Trade |
08:31:41 - 27-Oct-25 |
| Unknown* | 0 | €264.75 | SI Trade |
08:25:09 - 27-Oct-25 |
| Unknown* | 0 | €265.05 | SI Trade |
08:11:27 - 27-Oct-25 |
| Unknown* | 0 | €264.20 | SI Trade |
08:05:08 - 27-Oct-25 |
| Unknown* | 0 | €264.20 | SI Trade |
08:04:28 - 27-Oct-25 |
| Unknown* | 0 | €261.65 | SI Trade |
10:07:14 - 23-Oct-25 |
| Unknown* | 0 | €263.15 | SI Trade |
08:04:11 - 22-Oct-25 |
| Unknown* | 0 | €260.35 | SI Trade |
13:06:35 - 20-Oct-25 |
| Unknown* | 0 | €261.85 | SI Trade |
08:12:59 - 20-Oct-25 |
| Unknown* | 0 | €258.25 | SI Trade |
10:32:50 - 17-Oct-25 |
| Unknown* | 0 | €257.95 | SI Trade |
08:52:20 - 17-Oct-25 |
| Unknown* | 0 | €264.75 | SI Trade |
08:00:14 - 14-Oct-25 |
| Unknown* | 0 | €264.50 | SI Trade |
08:12:36 - 13-Oct-25 |
| Unknown* | 0 | €267.80 | SI Trade |
08:01:26 - 09-Oct-25 |
| Unknown* | 0 | €264.00 | SI Trade |
15:23:54 - 06-Oct-25 |
| Unknown* | 0 | €265.10 | SI Trade |
14:31:34 - 06-Oct-25 |
| Unknown* | 0 | €265.55 | SI Trade |
08:00:22 - 06-Oct-25 |
| Unknown* | 0 | €264.10 | SI Trade |
08:00:22 - 06-Oct-25 |
| Unknown* | 0 | €264.90 | SI Trade |
08:01:10 - 03-Oct-25 |
| Unknown* | 0 | €263.65 | SI Trade |
14:30:29 - 01-Oct-25 |
| Unknown* | 0 | €263.70 | SI Trade |
12:46:24 - 01-Oct-25 |
| Unknown* | 0 | €262.75 | SI Trade |
08:04:08 - 01-Oct-25 |
| Unknown* | 0 | €265.25 | SI Trade |
14:34:37 - 30-Sep-25 |
| Unknown* | 0 | €267.75 | SI Trade |
14:32:15 - 29-Sep-25 |
| Unknown* | 0 | €266.95 | SI Trade |
08:04:29 - 29-Sep-25 |
| Unknown* | 0 | €265.70 | SI Trade |
10:50:44 - 26-Sep-25 |
| Unknown* | 0 | €262.95 | SI Trade |
08:01:52 - 25-Sep-25 |
| Unknown* | 0 | €264.10 | SI Trade |
10:11:18 - 23-Sep-25 |
| Unknown* | 0 | €262.30 | SI Trade |
08:04:23 - 23-Sep-25 |
| Unknown* | 0 | €263.25 | SI Trade |
08:04:23 - 23-Sep-25 |
| Unknown* | 0 | €261.85 | SI Trade |
14:31:35 - 22-Sep-25 |
| Unknown* | 0 | €262.05 | SI Trade |
14:30:45 - 22-Sep-25 |
| Unknown* | 0 | €262.95 | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €262.95 | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €266.90 | SI Trade |
16:16:00 - 15-Sep-25 |
| Unknown* | 0 | €266.55 | SI Trade |
08:09:40 - 15-Sep-25 |
| Unknown* | 0 | €267.25 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €266.85 | SI Trade |
14:41:27 - 11-Sep-25 |
| Unknown* | 0 | €267.40 | SI Trade |
14:40:36 - 11-Sep-25 |
| Unknown* | 0 | €265.75 | SI Trade |
08:01:33 - 11-Sep-25 |
| Unknown* | 0 | €266.90 | SI Trade |
09:24:33 - 10-Sep-25 |
| Unknown* | 0 | €270.20 | SI Trade |
08:00:48 - 10-Sep-25 |
| Unknown* | 0 | €270.20 | SI Trade |
08:00:48 - 10-Sep-25 |
| Unknown* | 0 | €270.05 | SI Trade |
08:04:10 - 09-Sep-25 |
| Unknown* | 0 | €269.30 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €267.95 | SI Trade |
14:30:14 - 08-Sep-25 |
| Unknown* | 0 | €266.75 | SI Trade |
09:47:51 - 08-Sep-25 |
| Unknown* | 0 | €267.55 | SI Trade |
08:26:18 - 08-Sep-25 |
| Unknown* | 0 | €267.65 | SI Trade |
08:26:18 - 08-Sep-25 |
| Unknown* | 0 | €269.00 | SI Trade |
08:04:20 - 08-Sep-25 |
| Unknown* | 0 | €267.15 | SI Trade |
13:26:39 - 05-Sep-25 |
| Unknown* | 0 | €267.15 | SI Trade |
13:02:41 - 05-Sep-25 |
| Unknown* | 0 | €266.95 | SI Trade |
12:17:43 - 05-Sep-25 |
| Unknown* | 0 | €265.45 | SI Trade |
08:24:57 - 05-Sep-25 |
| Unknown* | 0 | €265.65 | SI Trade |
13:07:20 - 04-Sep-25 |
| Unknown* | 0 | €265.80 | SI Trade |
08:10:30 - 03-Sep-25 |
| Unknown* | 0 | €272.45 | SI Trade |
08:04:11 - 01-Sep-25 |
| Unknown* | 0 | €272.45 | SI Trade |
08:04:09 - 01-Sep-25 |
| Unknown* | 0 | €273.90 | SI Trade |
08:04:09 - 01-Sep-25 |
| Unknown* | 0 | €276.85 | SI Trade |
08:00:18 - 28-Aug-25 |
| Unknown* | 0 | €277.90 | SI Trade |
13:50:01 - 26-Aug-25 |
| Unknown* | 0 | €277.55 | SI Trade |
13:22:24 - 26-Aug-25 |
| Unknown* | 0 | €277.30 | SI Trade |
12:36:17 - 26-Aug-25 |
| Unknown* | 0 | €278.55 | SI Trade |
08:02:41 - 26-Aug-25 |
| Unknown* | 0 | €278.15 | SI Trade |
12:21:42 - 22-Aug-25 |
| Unknown* | 0 | €279.20 | SI Trade |
13:58:53 - 19-Aug-25 |
| Unknown* | 0 | €279.20 | SI Trade |
13:58:53 - 19-Aug-25 |
| Unknown* | 72 | €277.2688 | OTC Trade |
13:59:50 - 18-Aug-25 |
| Unknown* | 0 | €275.70 | SI Trade |
13:09:09 - 14-Aug-25 |
| Unknown* | 0 | €276.60 | SI Trade |
12:11:00 - 08-Aug-25 |
| Unknown* | 0 | €278.20 | SI Trade |
09:11:50 - 07-Aug-25 |
| Unknown* | 0 | €277.35 | SI Trade |
08:09:16 - 07-Aug-25 |
| Unknown* | 0 | €273.75 | SI Trade |
08:04:00 - 06-Aug-25 |
| Unknown* | 0 | €272.55 | SI Trade |
09:16:11 - 05-Aug-25 |
| Unknown* | 0 | €273.70 | SI Trade |
08:01:00 - 05-Aug-25 |
| Unknown* | 0 | €267.00 | SI Trade |
08:02:58 - 04-Aug-25 |
| Unknown* | 0 | €267.00 | SI Trade |
08:02:58 - 04-Aug-25 |
| Unknown* | 70 | €275.7681 | OTC Trade |
14:55:38 - 31-Jul-25 |
| Unknown* | 0 | €278.60 | SI Trade |
08:04:26 - 31-Jul-25 |
| Unknown* | 0 | €278.30 | SI Trade |
12:06:12 - 30-Jul-25 |
| Unknown* | 0 | €278.00 | SI Trade |
09:12:06 - 29-Jul-25 |
| Unknown* | 0 | €278.10 | SI Trade |
08:00:35 - 29-Jul-25 |
| Unknown* | 0 | €278.20 | SI Trade |
08:57:26 - 28-Jul-25 |
| Unknown* | 0 | €277.65 | SI Trade |
08:31:18 - 28-Jul-25 |
| Unknown* | 0 | €273.00 | SI Trade |
09:04:31 - 25-Jul-25 |
| Unknown* | 0 | €273.00 | SI Trade |
09:04:30 - 25-Jul-25 |
| Unknown* | 0 | €275.00 | SI Trade |
10:55:07 - 23-Jul-25 |
| Unknown* | 0 | €269.10 | SI Trade |
12:34:03 - 18-Jul-25 |
| Unknown* | 0 | €268.65 | SI Trade |
08:04:03 - 15-Jul-25 |
| Unknown* | 0 | €265.25 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 0 | €265.25 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 0 | €266.75 | SI Trade |
08:05:56 - 10-Jul-25 |
| Unknown* | 0 | €266.85 | SI Trade |
13:21:36 - 09-Jul-25 |
| Unknown* | 0 | €264.00 | SI Trade |
16:00:50 - 07-Jul-25 |
| Unknown* | 0 | €262.15 | SI Trade |
08:06:42 - 07-Jul-25 |
| Unknown* | 0 | €263.40 | SI Trade |
08:05:14 - 03-Jul-25 |
| Unknown* | 0 | €263.60 | SI Trade |
08:02:25 - 03-Jul-25 |
| Unknown* | 0 | €257.70 | SI Trade |
09:28:58 - 27-Jun-25 |
| Unknown* | 0 | €256.15 | SI Trade |
08:06:00 - 25-Jun-25 |
| Unknown* | 0 | €255.60 | SI Trade |
08:14:56 - 24-Jun-25 |
| Unknown* | 0 | €255.60 | SI Trade |
08:14:56 - 24-Jun-25 |
| Unknown* | 0 | €245.55 | SI Trade |
15:12:30 - 23-Jun-25 |
| Unknown* | 0 | €249.05 | SI Trade |
09:23:15 - 18-Jun-25 |
| Unknown* | 0 | €250.00 | SI Trade |
09:31:57 - 16-Jun-25 |
| Unknown* | 0 | €248.80 | SI Trade |
08:05:11 - 16-Jun-25 |
| Unknown* | 0 | €248.60 | SI Trade |
08:04:16 - 16-Jun-25 |
| Unknown* | 0 | €243.70 | SI Trade |
08:36:51 - 13-Jun-25 |
| Unknown* | 0 | €255.80 | SI Trade |
14:08:27 - 09-Jun-25 |
| Unknown* | 1 | €255.80 | SI Trade |
14:08:25 - 09-Jun-25 |
| Unknown* | 0 | €255.80 | SI Trade |
14:08:23 - 09-Jun-25 |
| Unknown* | 0 | €256.15 | SI Trade |
08:05:30 - 09-Jun-25 |
| Unknown* | 0 | €255.90 | SI Trade |
08:04:07 - 09-Jun-25 |
| Unknown* | 0 | €254.10 | SI Trade |
12:28:46 - 06-Jun-25 |
| Unknown* | 0 | €253.45 | SI Trade |
08:12:46 - 03-Jun-25 |
| Unknown* | 0 | €253.70 | SI Trade |
11:18:16 - 26-May-25 |
| Unknown* | 0 | €253.75 | SI Trade |
08:05:43 - 26-May-25 |
| Unknown* | 0 | €250.60 | SI Trade |
10:26:30 - 14-May-25 |
| Unknown* | 0 | €253.10 | SI Trade |
08:04:21 - 14-May-25 |
| Unknown* | 0 | €251.65 | SI Trade |
11:41:29 - 13-May-25 |
| Unknown* | 0 | €242.85 | SI Trade |
08:00:33 - 09-May-25 |
| Unknown* | 0 | €240.95 | SI Trade |
09:14:26 - 08-May-25 |
| Unknown* | 0 | €232.15 | SI Trade |
09:02:01 - 02-May-25 |
| Unknown* | 0 | €226.25 | SI Trade |
15:50:52 - 30-Apr-25 |
| Unknown* | 0 | €227.00 | SI Trade |
09:43:39 - 30-Apr-25 |
| Unknown* | 0 | €229.60 | SI Trade |
08:01:16 - 30-Apr-25 |
| Unknown* | 0 | €223.10 | SI Trade |
14:45:02 - 22-Apr-25 |
| Unknown* | 0 | €220.80 | SI Trade |
09:59:55 - 16-Apr-25 |
| Unknown* | 0 | €219.60 | SI Trade |
08:04:06 - 14-Apr-25 |
| Unknown* | 0 | €243.45 | SI Trade |
13:31:22 - 13-Mar-25 |
| Unknown* | 0 | €245.50 | SI Trade |
13:20:32 - 12-Mar-25 |
| Unknown* | 0 | €245.45 | SI Trade |
13:18:16 - 12-Mar-25 |
| Unknown* | 0 | €254.45 | SI Trade |
15:13:03 - 07-Mar-25 |
| Unknown* | 0 | €254.10 | SI Trade |
15:08:49 - 07-Mar-25 |
| Unknown* | 0 | €252.75 | SI Trade |
14:36:29 - 07-Mar-25 |
| Unknown* | 0 | €257.65 | SI Trade |
08:03:18 - 05-Mar-25 |