| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 249.35 | 249.35 | 249.35 | 249.35 | 0 |
| 2nd Apr 2026 (Thu) | 249.35 | 249.35 | 249.35 | 249.35 | 0 |
| 1st Apr 2026 (Wed) | 253.10 | 253.10 | 253.10 | 253.10 | 0 |
| 31st Mar 2026 (Tue) | 244.15 | 244.15 | 244.15 | 244.15 | 0 |
| 30th Mar 2026 (Mon) | 242.35 | 242.35 | 242.35 | 242.35 | 0 |
| 27th Mar 2026 (Fri) | 244.65 | 244.65 | 244.65 | 244.65 | 0 |
| 26th Mar 2026 (Thu) | 248.65 | 248.65 | 248.65 | 248.65 | 0 |
| 25th Mar 2026 (Wed) | 251.90 | 251.90 | 251.90 | 251.90 | 0 |
| 24th Mar 2026 (Tue) | 245.75 | 245.75 | 245.75 | 245.75 | 0 |
| 23rd Mar 2026 (Mon) | 249.30 | 249.30 | 249.30 | 249.30 | 0 |
| 20th Mar 2026 (Fri) | 246.30 | 246.30 | 246.30 | 246.30 | 0 |
| 19th Mar 2026 (Thu) | 243.90 | 243.90 | 243.90 | 243.90 | 0 |
| 18th Mar 2026 (Wed) | 249.95 | 249.95 | 249.95 | 249.95 | 0 |
| 17th Mar 2026 (Tue) | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
| 16th Mar 2026 (Mon) | 247.80 | 247.80 | 247.80 | 247.80 | 0 |
| 13th Mar 2026 (Fri) | 249.25 | 249.25 | 249.25 | 249.25 | 0 |
| 12th Mar 2026 (Thu) | 253.45 | 253.45 | 253.45 | 253.45 | 0 |
| 11th Mar 2026 (Wed) | 255.80 | 255.80 | 255.80 | 255.80 | 0 |
| 10th Mar 2026 (Tue) | 255.35 | 255.35 | 255.35 | 255.35 | 0 |
| 9th Mar 2026 (Mon) | 250.25 | 250.25 | 250.25 | 250.25 | 1 |
| 6th Mar 2026 (Fri) | 260.85 | 260.85 | 260.85 | 260.85 | 0 |
| 5th Mar 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 4th Mar 2026 (Wed) | 260.35 | 260.35 | 260.35 | 260.35 | 0 |
| 3rd Mar 2026 (Tue) | 250.40 | 250.40 | 250.40 | 250.40 | 8 |
| 2nd Mar 2026 (Mon) | 257.65 | 257.65 | 257.65 | 257.65 | 0 |
| 27th Feb 2026 (Fri) | 268.50 | 268.50 | 268.50 | 268.50 | 1 |
| 26th Feb 2026 (Thu) | 268.40 | 268.40 | 268.40 | 268.40 | 0 |
| 25th Feb 2026 (Wed) | 268.40 | 268.40 | 268.40 | 268.40 | 0 |
| 24th Feb 2026 (Tue) | 265.45 | 265.45 | 265.45 | 265.45 | 0 |
| 23rd Feb 2026 (Mon) | 270.35 | 270.35 | 270.35 | 270.35 | 0 |
| 20th Feb 2026 (Fri) | 269.40 | 269.40 | 269.40 | 269.40 | 0 |
| 19th Feb 2026 (Thu) | 273.35 | 273.35 | 273.35 | 273.35 | 0 |
| 18th Feb 2026 (Wed) | 273.35 | 273.35 | 273.35 | 273.35 | 0 |
| 17th Feb 2026 (Tue) | 270.70 | 270.70 | 270.70 | 270.70 | 0 |
| 16th Feb 2026 (Mon) | 271.65 | 271.65 | 271.65 | 271.65 | 0 |
| 13th Feb 2026 (Fri) | 270.25 | 270.25 | 270.25 | 270.25 | 0 |
| 12th Feb 2026 (Thu) | 270.25 | 270.25 | 270.25 | 270.25 | 0 |
| 11th Feb 2026 (Wed) | 271.60 | 271.60 | 271.60 | 271.60 | 0 |
| 10th Feb 2026 (Tue) | 273.45 | 273.45 | 273.45 | 273.45 | 0 |
| 9th Feb 2026 (Mon) | 276.65 | 276.65 | 276.65 | 276.65 | 0 |
| 6th Feb 2026 (Fri) | 269.30 | 269.30 | 269.30 | 269.30 | 0 |