| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 263.40 | 263.40 | 263.40 | 263.40 | 0 |
| 2nd Jul 2025 (Wed) | 257.70 | 257.70 | 257.70 | 257.70 | 0 |
| 1st Jul 2025 (Tue) | 257.70 | 257.70 | 257.70 | 257.70 | 0 |
| 30th Jun 2025 (Mon) | 257.70 | 257.70 | 257.70 | 257.70 | 0 |
| 27th Jun 2025 (Fri) | 257.70 | 257.70 | 257.70 | 257.70 | 0 |
| 26th Jun 2025 (Thu) | 256.15 | 256.15 | 256.15 | 256.15 | 0 |
| 25th Jun 2025 (Wed) | 256.15 | 256.15 | 256.15 | 256.15 | 0 |
| 24th Jun 2025 (Tue) | 255.60 | 255.60 | 255.60 | 255.60 | 0 |
| 23rd Jun 2025 (Mon) | 245.55 | 245.55 | 245.55 | 245.55 | 0 |
| 20th Jun 2025 (Fri) | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 19th Jun 2025 (Thu) | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 18th Jun 2025 (Wed) | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 17th Jun 2025 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 16th Jun 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 13th Jun 2025 (Fri) | 243.70 | 243.70 | 243.70 | 243.70 | 0 |
| 12th Jun 2025 (Thu) | 255.80 | 255.80 | 255.80 | 255.80 | 0 |
| 11th Jun 2025 (Wed) | 255.80 | 255.80 | 255.80 | 255.80 | 0 |
| 10th Jun 2025 (Tue) | 255.80 | 255.80 | 255.80 | 255.80 | 0 |
| 9th Jun 2025 (Mon) | 255.80 | 255.80 | 255.80 | 255.80 | 1 |
| 6th Jun 2025 (Fri) | 254.10 | 254.10 | 254.10 | 254.10 | 0 |
| 5th Jun 2025 (Thu) | 253.45 | 253.45 | 253.45 | 253.45 | 0 |
| 4th Jun 2025 (Wed) | 253.45 | 253.45 | 253.45 | 253.45 | 0 |
| 3rd Jun 2025 (Tue) | 253.45 | 253.45 | 253.45 | 253.45 | 0 |
| 2nd Jun 2025 (Mon) | 253.70 | 253.70 | 253.70 | 253.70 | 0 |
| 30th May 2025 (Fri) | 253.70 | 253.70 | 253.70 | 253.70 | 0 |
| 29th May 2025 (Thu) | 253.70 | 253.70 | 253.70 | 253.70 | 0 |
| 28th May 2025 (Wed) | 253.70 | 253.70 | 253.70 | 253.70 | 0 |
| 27th May 2025 (Tue) | 253.70 | 253.70 | 253.70 | 253.70 | 0 |
| 26th May 2025 (Mon) | 253.70 | 253.70 | 253.70 | 253.70 | 0 |
| 23rd May 2025 (Fri) | 255.15 | 255.15 | 255.15 | 255.15 | 0 |
| 22nd May 2025 (Thu) | 255.15 | 255.15 | 255.15 | 255.15 | 0 |
| 21st May 2025 (Wed) | 255.15 | 255.15 | 255.15 | 255.15 | 0 |
| 20th May 2025 (Tue) | 250.60 | 250.60 | 250.60 | 250.60 | 0 |
| 19th May 2025 (Mon) | 250.60 | 250.60 | 250.60 | 250.60 | 0 |
| 16th May 2025 (Fri) | 250.60 | 250.60 | 250.60 | 250.60 | 0 |
| 15th May 2025 (Thu) | 250.60 | 250.60 | 250.60 | 250.60 | 0 |
| 14th May 2025 (Wed) | 250.60 | 250.60 | 250.60 | 250.60 | 0 |
| 13th May 2025 (Tue) | 251.65 | 251.65 | 251.65 | 251.65 | 0 |
| 12th May 2025 (Mon) | 242.85 | 242.85 | 242.85 | 242.85 | 0 |
| 9th May 2025 (Fri) | 242.85 | 242.85 | 242.85 | 242.85 | 0 |
| 8th May 2025 (Thu) | 240.95 | 240.95 | 240.95 | 240.95 | 0 |
| 7th May 2025 (Wed) | 232.15 | 232.15 | 232.15 | 232.15 | 0 |
| 6th May 2025 (Tue) | 232.15 | 232.15 | 232.15 | 232.15 | 0 |
| 5th May 2025 (Mon) | 232.15 | 232.15 | 232.15 | 232.15 | 0 |