| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 272.60 | 272.60 | 272.60 | 272.60 | 0 |
| 15th Dec 2025 (Mon) | 272.60 | 272.60 | 272.60 | 272.60 | 0 |
| 12th Dec 2025 (Fri) | 269.30 | 269.30 | 269.30 | 269.30 | 0 |
| 11th Dec 2025 (Thu) | 261.65 | 261.65 | 261.65 | 261.65 | 0 |
| 10th Dec 2025 (Wed) | 261.65 | 261.65 | 261.65 | 261.65 | 0 |
| 9th Dec 2025 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 8th Dec 2025 (Mon) | 263.85 | 263.85 | 263.85 | 263.85 | 0 |
| 5th Dec 2025 (Fri) | 262.85 | 262.85 | 262.85 | 262.85 | 0 |
| 4th Dec 2025 (Thu) | 268.45 | 268.45 | 268.45 | 268.45 | 0 |
| 3rd Dec 2025 (Wed) | 268.45 | 268.45 | 268.45 | 268.45 | 0 |
| 2nd Dec 2025 (Tue) | 268.45 | 268.45 | 268.45 | 268.45 | 0 |
| 1st Dec 2025 (Mon) | 268.45 | 268.45 | 268.45 | 268.45 | 0 |
| 28th Nov 2025 (Fri) | 268.45 | 268.45 | 268.45 | 268.45 | 0 |
| 27th Nov 2025 (Thu) | 268.45 | 268.45 | 268.45 | 268.45 | 169 |
| 26th Nov 2025 (Wed) | 265.70 | 265.70 | 265.70 | 265.70 | 0 |
| 25th Nov 2025 (Tue) | 265.70 | 265.70 | 265.70 | 265.70 | 0 |
| 24th Nov 2025 (Mon) | 257.20 | 257.20 | 257.20 | 257.20 | 0 |
| 21st Nov 2025 (Fri) | 257.20 | 257.20 | 257.20 | 257.20 | 0 |
| 20th Nov 2025 (Thu) | 257.20 | 257.20 | 257.20 | 257.20 | 0 |
| 19th Nov 2025 (Wed) | 250.90 | 250.90 | 250.90 | 250.90 | 0 |
| 18th Nov 2025 (Tue) | 259.30 | 259.30 | 259.30 | 259.30 | 0 |
| 17th Nov 2025 (Mon) | 259.30 | 259.30 | 259.30 | 259.30 | 0 |
| 14th Nov 2025 (Fri) | 264.55 | 264.55 | 264.55 | 264.55 | 0 |
| 13th Nov 2025 (Thu) | 264.55 | 264.55 | 264.55 | 264.55 | 0 |
| 12th Nov 2025 (Wed) | 260.30 | 260.30 | 260.30 | 260.30 | 0 |
| 11th Nov 2025 (Tue) | 260.30 | 260.30 | 260.30 | 260.30 | 0 |
| 10th Nov 2025 (Mon) | 260.30 | 260.30 | 260.30 | 260.30 | 0 |
| 7th Nov 2025 (Fri) | 264.05 | 264.05 | 264.05 | 264.05 | 0 |
| 6th Nov 2025 (Thu) | 264.05 | 264.05 | 264.05 | 264.05 | 0 |
| 5th Nov 2025 (Wed) | 264.05 | 264.05 | 264.05 | 264.05 | 0 |
| 4th Nov 2025 (Tue) | 264.05 | 264.05 | 264.05 | 264.05 | 0 |
| 3rd Nov 2025 (Mon) | 264.05 | 264.05 | 264.05 | 264.05 | 0 |
| 31st Oct 2025 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 30th Oct 2025 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 29th Oct 2025 (Wed) | 261.10 | 261.10 | 261.10 | 261.10 | 0 |
| 28th Oct 2025 (Tue) | 262.85 | 262.85 | 262.85 | 262.85 | 0 |
| 27th Oct 2025 (Mon) | 264.10 | 264.10 | 264.10 | 264.10 | 0 |
| 24th Oct 2025 (Fri) | 261.65 | 261.65 | 261.65 | 261.65 | 0 |
| 23rd Oct 2025 (Thu) | 261.65 | 261.65 | 261.65 | 261.65 | 0 |
| 22nd Oct 2025 (Wed) | 263.15 | 263.15 | 263.15 | 263.15 | 0 |
| 21st Oct 2025 (Tue) | 260.35 | 260.35 | 260.35 | 260.35 | 0 |
| 20th Oct 2025 (Mon) | 260.35 | 260.35 | 260.35 | 260.35 | 0 |
| 17th Oct 2025 (Fri) | 258.25 | 258.25 | 258.25 | 258.25 | 0 |