| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 269.30 | 269.30 | 269.30 | 269.30 | 0 |
| 5th Feb 2026 (Thu) | 276.85 | 276.85 | 276.85 | 276.85 | 0 |
| 4th Feb 2026 (Wed) | 277.95 | 277.95 | 277.95 | 277.95 | 0 |
| 3rd Feb 2026 (Tue) | 274.05 | 274.05 | 274.05 | 274.05 | 0 |
| 2nd Feb 2026 (Mon) | 270.35 | 270.35 | 270.35 | 270.35 | 0 |
| 30th Jan 2026 (Fri) | 269.05 | 269.05 | 269.05 | 269.05 | 0 |
| 29th Jan 2026 (Thu) | 266.50 | 266.50 | 266.50 | 266.50 | 0 |
| 28th Jan 2026 (Wed) | 266.50 | 266.50 | 266.50 | 266.50 | 0 |
| 27th Jan 2026 (Tue) | 274.35 | 274.35 | 274.35 | 274.35 | 0 |
| 26th Jan 2026 (Mon) | 274.35 | 274.35 | 274.35 | 274.35 | 0 |
| 23rd Jan 2026 (Fri) | 274.35 | 274.35 | 274.35 | 274.35 | 0 |
| 22nd Jan 2026 (Thu) | 274.35 | 274.35 | 274.35 | 274.35 | 0 |
| 21st Jan 2026 (Wed) | 268.75 | 268.75 | 268.75 | 268.75 | 0 |
| 20th Jan 2026 (Tue) | 270.70 | 270.70 | 270.70 | 270.70 | 0 |
| 19th Jan 2026 (Mon) | 270.70 | 270.70 | 270.70 | 270.70 | 0 |
| 16th Jan 2026 (Fri) | 272.85 | 272.85 | 272.85 | 272.85 | 0 |
| 15th Jan 2026 (Thu) | 277.20 | 277.20 | 277.20 | 277.20 | 0 |
| 14th Jan 2026 (Wed) | 277.20 | 277.20 | 277.20 | 277.20 | 0 |
| 13th Jan 2026 (Tue) | 277.20 | 277.20 | 277.20 | 277.20 | 0 |
| 12th Jan 2026 (Mon) | 277.20 | 277.20 | 277.20 | 277.20 | 0 |
| 9th Jan 2026 (Fri) | 277.20 | 277.20 | 277.20 | 277.20 | 0 |
| 8th Jan 2026 (Thu) | 277.20 | 277.20 | 277.20 | 277.20 | 0 |
| 7th Jan 2026 (Wed) | 277.20 | 277.20 | 277.20 | 277.20 | 0 |
| 6th Jan 2026 (Tue) | 278.95 | 278.95 | 278.95 | 278.95 | 0 |
| 5th Jan 2026 (Mon) | 278.95 | 278.95 | 278.95 | 278.95 | 0 |
| 2nd Jan 2026 (Fri) | 280.10 | 280.10 | 280.10 | 280.10 | 0 |
| 1st Jan 2026 (Thu) | 276.25 | 276.25 | 276.25 | 276.25 | 0 |
| 31st Dec 2025 (Wed) | 276.25 | 276.25 | 276.25 | 276.25 | 0 |
| 30th Dec 2025 (Tue) | 276.25 | 276.25 | 276.25 | 276.25 | 0 |
| 29th Dec 2025 (Mon) | 277.45 | 277.45 | 277.45 | 277.45 | 0 |
| 26th Dec 2025 (Fri) | 277.45 | 277.45 | 277.45 | 277.45 | 0 |
| 25th Dec 2025 (Thu) | 277.45 | 277.45 | 277.45 | 277.45 | 0 |
| 24th Dec 2025 (Wed) | 277.45 | 277.45 | 277.45 | 277.45 | 0 |
| 23rd Dec 2025 (Tue) | 277.45 | 277.45 | 277.45 | 277.45 | 0 |
| 22nd Dec 2025 (Mon) | 274.55 | 274.55 | 274.55 | 274.55 | 0 |
| 19th Dec 2025 (Fri) | 274.55 | 274.55 | 274.55 | 274.55 | 0 |
| 18th Dec 2025 (Thu) | 274.55 | 274.55 | 274.55 | 274.55 | 0 |
| 17th Dec 2025 (Wed) | 274.15 | 274.15 | 274.15 | 274.15 | 0 |
| 16th Dec 2025 (Tue) | 272.60 | 272.60 | 272.60 | 272.60 | 0 |
| 15th Dec 2025 (Mon) | 272.60 | 272.60 | 272.60 | 272.60 | 0 |
| 12th Dec 2025 (Fri) | 269.30 | 269.30 | 269.30 | 269.30 | 0 |
| 11th Dec 2025 (Thu) | 261.65 | 261.65 | 261.65 | 261.65 | 0 |
| 10th Dec 2025 (Wed) | 261.65 | 261.65 | 261.65 | 261.65 | 0 |
| 9th Dec 2025 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 8th Dec 2025 (Mon) | 263.85 | 263.85 | 263.85 | 263.85 | 0 |