| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 266.85 | 266.85 | 266.85 | 266.85 | 0 |
| 11th Sep 2025 (Thu) | 266.85 | 266.85 | 266.85 | 266.85 | 0 |
| 10th Sep 2025 (Wed) | 266.90 | 266.90 | 266.90 | 266.90 | 0 |
| 9th Sep 2025 (Tue) | 270.05 | 270.05 | 270.05 | 270.05 | 0 |
| 8th Sep 2025 (Mon) | 267.95 | 267.95 | 267.95 | 267.95 | 0 |
| 5th Sep 2025 (Fri) | 267.15 | 267.15 | 267.15 | 267.15 | 0 |
| 4th Sep 2025 (Thu) | 265.65 | 265.65 | 265.65 | 265.65 | 0 |
| 3rd Sep 2025 (Wed) | 265.80 | 265.80 | 265.80 | 265.80 | 0 |
| 2nd Sep 2025 (Tue) | 272.45 | 272.45 | 272.45 | 272.45 | 0 |
| 1st Sep 2025 (Mon) | 272.45 | 272.45 | 272.45 | 272.45 | 0 |
| 29th Aug 2025 (Fri) | 276.85 | 276.85 | 276.85 | 276.85 | 0 |
| 28th Aug 2025 (Thu) | 276.85 | 276.85 | 276.85 | 276.85 | 0 |
| 27th Aug 2025 (Wed) | 277.90 | 277.90 | 277.90 | 277.90 | 0 |
| 26th Aug 2025 (Tue) | 277.90 | 277.90 | 277.90 | 277.90 | 0 |
| 25th Aug 2025 (Mon) | 278.15 | 278.15 | 278.15 | 278.15 | 0 |
| 22nd Aug 2025 (Fri) | 278.15 | 278.15 | 278.15 | 278.15 | 0 |
| 21st Aug 2025 (Thu) | 279.20 | 279.20 | 279.20 | 279.20 | 0 |
| 20th Aug 2025 (Wed) | 279.20 | 279.20 | 279.20 | 279.20 | 0 |
| 19th Aug 2025 (Tue) | 279.20 | 279.20 | 279.20 | 279.20 | 0 |
| 18th Aug 2025 (Mon) | 275.70 | 275.70 | 275.70 | 275.70 | 72 |
| 15th Aug 2025 (Fri) | 275.70 | 275.70 | 275.70 | 275.70 | 0 |
| 14th Aug 2025 (Thu) | 275.70 | 275.70 | 275.70 | 275.70 | 0 |
| 13th Aug 2025 (Wed) | 276.60 | 276.60 | 276.60 | 276.60 | 0 |
| 12th Aug 2025 (Tue) | 276.60 | 276.60 | 276.60 | 276.60 | 0 |
| 11th Aug 2025 (Mon) | 276.60 | 276.60 | 276.60 | 276.60 | 0 |
| 8th Aug 2025 (Fri) | 276.60 | 276.60 | 276.60 | 276.60 | 0 |
| 7th Aug 2025 (Thu) | 278.20 | 278.20 | 278.20 | 278.20 | 0 |
| 6th Aug 2025 (Wed) | 273.75 | 273.75 | 273.75 | 273.75 | 0 |
| 5th Aug 2025 (Tue) | 272.55 | 272.55 | 272.55 | 272.55 | 0 |
| 4th Aug 2025 (Mon) | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 1st Aug 2025 (Fri) | 278.60 | 278.60 | 278.60 | 278.60 | 0 |
| 31st Jul 2025 (Thu) | 278.60 | 278.60 | 278.60 | 278.60 | 70 |
| 30th Jul 2025 (Wed) | 278.30 | 278.30 | 278.30 | 278.30 | 0 |
| 29th Jul 2025 (Tue) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 28th Jul 2025 (Mon) | 278.20 | 278.20 | 278.20 | 278.20 | 0 |
| 25th Jul 2025 (Fri) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 24th Jul 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 23rd Jul 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 22nd Jul 2025 (Tue) | 269.10 | 269.10 | 269.10 | 269.10 | 0 |
| 21st Jul 2025 (Mon) | 269.10 | 269.10 | 269.10 | 269.10 | 0 |
| 18th Jul 2025 (Fri) | 269.10 | 269.10 | 269.10 | 269.10 | 0 |
| 17th Jul 2025 (Thu) | 268.65 | 268.65 | 268.65 | 268.65 | 0 |
| 16th Jul 2025 (Wed) | 268.65 | 268.65 | 268.65 | 268.65 | 0 |
| 15th Jul 2025 (Tue) | 268.65 | 268.65 | 268.65 | 268.65 | 0 |
| 14th Jul 2025 (Mon) | 265.25 | 265.25 | 265.25 | 265.25 | 0 |