| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 276.60 | 276.60 | 276.60 | 276.60 | 0 |
| 8th Aug 2025 (Fri) | 276.60 | 276.60 | 276.60 | 276.60 | 0 |
| 7th Aug 2025 (Thu) | 278.20 | 278.20 | 278.20 | 278.20 | 0 |
| 6th Aug 2025 (Wed) | 273.75 | 273.75 | 273.75 | 273.75 | 0 |
| 5th Aug 2025 (Tue) | 272.55 | 272.55 | 272.55 | 272.55 | 0 |
| 4th Aug 2025 (Mon) | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 1st Aug 2025 (Fri) | 278.60 | 278.60 | 278.60 | 278.60 | 0 |
| 31st Jul 2025 (Thu) | 278.60 | 278.60 | 278.60 | 278.60 | 70 |
| 30th Jul 2025 (Wed) | 278.30 | 278.30 | 278.30 | 278.30 | 0 |
| 29th Jul 2025 (Tue) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 28th Jul 2025 (Mon) | 278.20 | 278.20 | 278.20 | 278.20 | 0 |
| 25th Jul 2025 (Fri) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 24th Jul 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 23rd Jul 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 22nd Jul 2025 (Tue) | 269.10 | 269.10 | 269.10 | 269.10 | 0 |
| 21st Jul 2025 (Mon) | 269.10 | 269.10 | 269.10 | 269.10 | 0 |
| 18th Jul 2025 (Fri) | 269.10 | 269.10 | 269.10 | 269.10 | 0 |
| 17th Jul 2025 (Thu) | 268.65 | 268.65 | 268.65 | 268.65 | 0 |
| 16th Jul 2025 (Wed) | 268.65 | 268.65 | 268.65 | 268.65 | 0 |
| 15th Jul 2025 (Tue) | 268.65 | 268.65 | 268.65 | 268.65 | 0 |
| 14th Jul 2025 (Mon) | 265.25 | 265.25 | 265.25 | 265.25 | 0 |
| 11th Jul 2025 (Fri) | 266.75 | 266.75 | 266.75 | 266.75 | 0 |
| 10th Jul 2025 (Thu) | 266.75 | 266.75 | 266.75 | 266.75 | 0 |
| 9th Jul 2025 (Wed) | 266.85 | 266.85 | 266.85 | 266.85 | 0 |
| 8th Jul 2025 (Tue) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 7th Jul 2025 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 4th Jul 2025 (Fri) | 263.40 | 263.40 | 263.40 | 263.40 | 0 |
| 3rd Jul 2025 (Thu) | 263.40 | 263.40 | 263.40 | 263.40 | 0 |
| 2nd Jul 2025 (Wed) | 257.70 | 257.70 | 257.70 | 257.70 | 0 |
| 1st Jul 2025 (Tue) | 257.70 | 257.70 | 257.70 | 257.70 | 0 |
| 30th Jun 2025 (Mon) | 257.70 | 257.70 | 257.70 | 257.70 | 0 |
| 27th Jun 2025 (Fri) | 257.70 | 257.70 | 257.70 | 257.70 | 0 |
| 26th Jun 2025 (Thu) | 256.15 | 256.15 | 256.15 | 256.15 | 0 |
| 25th Jun 2025 (Wed) | 256.15 | 256.15 | 256.15 | 256.15 | 0 |
| 24th Jun 2025 (Tue) | 255.60 | 255.60 | 255.60 | 255.60 | 0 |
| 23rd Jun 2025 (Mon) | 245.55 | 245.55 | 245.55 | 245.55 | 0 |
| 20th Jun 2025 (Fri) | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 19th Jun 2025 (Thu) | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 18th Jun 2025 (Wed) | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 17th Jun 2025 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 16th Jun 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 13th Jun 2025 (Fri) | 243.70 | 243.70 | 243.70 | 243.70 | 0 |
| 12th Jun 2025 (Thu) | 255.80 | 255.80 | 255.80 | 255.80 | 0 |