| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,900 | 80.515 | SI Trade |
15:47:25 - 06-Feb-26 |
| Unknown* | 1,600 | 80.4996 | SI Trade |
15:47:21 - 06-Feb-26 |
| Unknown* | 142 | 80.68 | SI Trade |
15:17:08 - 06-Feb-26 |
| Unknown* | 5,900 | 79.841 | OTC Trade |
14:25:29 - 06-Feb-26 |
| Unknown* | 420 | 79.9615 | SI Trade |
10:16:26 - 06-Feb-26 |
| Unknown* | 473 | 80.0454 | OTC Trade |
10:17:30 - 05-Feb-26 |
| Unknown* | 817 | 80.0923 | SI Trade |
15:00:04 - 03-Feb-26 |
| Unknown* | 485 | 80.1674 | SI Trade |
14:47:09 - 03-Feb-26 |
| Unknown* | 50 | 79.7053 | SI Trade |
11:19:01 - 03-Feb-26 |
| Unknown* | 69 | 79.7688 | SI Trade |
10:45:15 - 03-Feb-26 |
| Unknown* | 9 | 78.98 | SI Trade |
09:15:22 - 02-Feb-26 |
| Unknown* | 55 | 81.7645 | SI Trade |
15:35:39 - 30-Jan-26 |
| Unknown* | 75 | 81.4221 | SI Trade |
13:08:17 - 30-Jan-26 |
| Unknown* | 7,400 | 84.0998 | SI Trade |
14:59:19 - 29-Jan-26 |
| Unknown* | 100 | 81.6879 | OTC Trade |
16:08:13 - 28-Jan-26 |
| Unknown* | 500 | 80.6208 | SI Trade |
08:03:45 - 27-Jan-26 |
| Unknown* | 60 | 81.05 | OTC Trade |
08:04:59 - 26-Jan-26 |
| Unknown* | 60 | 81.05 | SI Trade |
08:04:59 - 26-Jan-26 |
| Unknown* | 5,434 | 80.2452 | SI Trade |
13:59:29 - 23-Jan-26 |
| Unknown* | 500 | 80.4023 | OTC Trade |
13:55:17 - 23-Jan-26 |
| Unknown* | 5,211 | 79.7723 | SI Trade |
10:21:51 - 23-Jan-26 |
| Unknown* | 5,000 | 79.9059 | OTC Trade |
09:47:31 - 23-Jan-26 |
| Unknown* | 975 | 79.2927 | SI Trade |
10:32:32 - 22-Jan-26 |
| Unknown* | 550 | 79.556 | SI Trade |
08:41:51 - 22-Jan-26 |
| Unknown* | 138 | 79.6393 | SI Trade |
09:39:05 - 21-Jan-26 |
| Unknown* | 99 | 79.0485 | SI Trade |
15:00:07 - 20-Jan-26 |
| Unknown* | 130 | 79.0283 | SI Trade |
16:06:46 - 15-Jan-26 |
| Unknown* | 45 | 78.9281 | SI Trade |
14:49:50 - 15-Jan-26 |
| Unknown* | 50 | 78.9062 | SI Trade |
14:49:01 - 15-Jan-26 |
| Unknown* | 60 | 78.8171 | SI Trade |
14:45:05 - 15-Jan-26 |
| Unknown* | 90 | 78.8207 | SI Trade |
14:44:15 - 15-Jan-26 |
| Unknown* | 90 | 78.7987 | SI Trade |
14:43:50 - 15-Jan-26 |
| Unknown* | 135 | 78.7821 | SI Trade |
14:43:01 - 15-Jan-26 |
| Unknown* | 2,900 | 78.5521 | SI Trade |
14:39:06 - 15-Jan-26 |
| Unknown* | 300 | 78.7009 | SI Trade |
14:37:42 - 15-Jan-26 |
| Unknown* | 127 | 78.8262 | SI Trade |
13:08:35 - 15-Jan-26 |
| Unknown* | 417 | 78.9693 | SI Trade |
12:57:50 - 15-Jan-26 |
| Unknown* | 102 | 78.9962 | SI Trade |
12:50:25 - 15-Jan-26 |
| Unknown* | 113 | 79.0184 | SI Trade |
12:45:32 - 15-Jan-26 |
| Unknown* | 104 | 79.0605 | SI Trade |
12:40:50 - 15-Jan-26 |
| Unknown* | 139 | 79.1252 | SI Trade |
12:22:35 - 15-Jan-26 |
| Unknown* | 248 | 79.1167 | SI Trade |
12:14:16 - 15-Jan-26 |
| Unknown* | 143 | 79.1091 | SI Trade |
11:38:15 - 15-Jan-26 |
| Unknown* | 200 | 79.0781 | SI Trade |
11:28:45 - 15-Jan-26 |
| Unknown* | 621 | 79.0496 | SI Trade |
11:17:41 - 15-Jan-26 |
| Unknown* | 157 | 79.066 | SI Trade |
10:55:15 - 15-Jan-26 |
| Unknown* | 178 | 79.0518 | SI Trade |
10:52:05 - 15-Jan-26 |
| Unknown* | 253 | 78.8947 | SI Trade |
10:13:44 - 15-Jan-26 |
| Unknown* | 296 | 78.8774 | SI Trade |
10:05:14 - 15-Jan-26 |
| Unknown* | 130 | 78.8797 | SI Trade |
10:04:36 - 15-Jan-26 |
| Unknown* | 225 | 78.8992 | SI Trade |
10:00:42 - 15-Jan-26 |
| Unknown* | 227 | 78.9234 | SI Trade |
09:56:30 - 15-Jan-26 |
| Unknown* | 330 | 78.9944 | OTC Trade |
08:07:19 - 15-Jan-26 |
| Unknown* | 528 | 79.7674 | SI Trade |
15:22:41 - 14-Jan-26 |
| Unknown* | 100 | 79.7784 | SI Trade |
15:17:57 - 14-Jan-26 |
| Unknown* | 91 | 79.6586 | SI Trade |
15:09:01 - 14-Jan-26 |
| Unknown* | 79 | 79.7797 | OTC Trade |
14:48:50 - 14-Jan-26 |
| Unknown* | 337 | 79.8339 | SI Trade |
14:35:10 - 14-Jan-26 |
| Unknown* | 380 | 79.9053 | OTC Trade |
14:12:09 - 14-Jan-26 |
| Unknown* | 120 | 79.9023 | SI Trade |
11:07:38 - 14-Jan-26 |
| Unknown* | 363 | 79.4512 | SI Trade |
09:33:13 - 14-Jan-26 |
| Unknown* | 44 | 79.4837 | OTC Trade |
09:32:46 - 14-Jan-26 |
| Unknown* | 6 | 79.5296 | OTC Trade |
08:50:24 - 14-Jan-26 |
| Unknown* | 155 | 79.3817 | SI Trade |
15:46:09 - 13-Jan-26 |
| Unknown* | 330 | 79.0183 | OTC Trade |
11:05:40 - 13-Jan-26 |
| Unknown* | 2,548 | 79.1976 | OTC Trade |
10:25:29 - 13-Jan-26 |
| Unknown* | 461 | 78.8535 | OTC Trade |
15:00:06 - 12-Jan-26 |
| Unknown* | 58 | 78.9738 | OTC Trade |
10:40:15 - 12-Jan-26 |
| Unknown* | 4 | 78.8818 | OTC Trade |
16:23:52 - 09-Jan-26 |
| Unknown* | 130 | 78.7519 | OTC Trade |
14:18:57 - 09-Jan-26 |
| Unknown* | 1,200 | 78.4798 | OTC Trade |
10:00:26 - 09-Jan-26 |
| Unknown* | 170 | 77.891 | OTC Trade |
10:54:29 - 08-Jan-26 |
| Unknown* | 5 | 77.774 | OTC Trade |
10:33:25 - 08-Jan-26 |
| Unknown* | 270 | 77.5703 | OTC Trade |
08:26:28 - 08-Jan-26 |
| Unknown* | 170 | 78.032 | OTC Trade |
15:18:44 - 07-Jan-26 |
| Unknown* | 950 | 78.6919 | OTC Trade |
11:30:40 - 06-Jan-26 |
| Unknown* | 50 | 78.3073 | OTC Trade |
10:10:00 - 06-Jan-26 |
| Unknown* | 168 | 77.6671 | OTC Trade |
10:33:40 - 05-Jan-26 |
| Unknown* | 454 | 77.4335 | OTC Trade |
09:53:19 - 05-Jan-26 |
| Unknown* | 12 | 77.56 | OTC Trade |
09:42:03 - 05-Jan-26 |
| Unknown* | 12 | 77.56 | SI Trade |
09:42:03 - 05-Jan-26 |
| Unknown* | 810 | 77.5322 | OTC Trade |
09:40:28 - 05-Jan-26 |
| Unknown* | 576 | 77.414 | OTC Trade |
09:29:33 - 05-Jan-26 |
| Unknown* | 165 | 77.8479 | OTC Trade |
12:54:40 - 30-Dec-25 |
| Unknown* | 58 | 77.5486 | OTC Trade |
11:00:29 - 30-Dec-25 |
| Unknown* | 140 | 77.50 | OTC Trade |
10:02:54 - 30-Dec-25 |
| Unknown* | 140 | 77.50 | SI Trade |
10:02:54 - 30-Dec-25 |
| Unknown* | 50 | 77.436 | OTC Trade |
08:46:35 - 30-Dec-25 |
| Unknown* | 183 | 77.3373 | SI Trade |
15:00:06 - 29-Dec-25 |
| Unknown* | 3,750 | 77.5054 | SI Trade |
13:50:09 - 29-Dec-25 |
| Unknown* | 575 | 77.6956 | SI Trade |
13:34:38 - 29-Dec-25 |
| Unknown* | 540 | 77.6796 | SI Trade |
13:14:37 - 29-Dec-25 |
| Unknown* | 290 | 77.4966 | SI Trade |
12:51:08 - 29-Dec-25 |
| Unknown* | 290 | 76.8722 | OTC Trade |
11:03:50 - 23-Dec-25 |
| Unknown* | 200 | 76.7577 | OTC Trade |
10:46:57 - 23-Dec-25 |
| Unknown* | 151 | 76.5742 | SI Trade |
15:00:04 - 22-Dec-25 |
| Unknown* | 1 | 76.31 | SI Trade |
14:28:22 - 22-Dec-25 |
| Unknown* | 10 | 76.6902 | OTC Trade |
13:50:09 - 22-Dec-25 |
| Unknown* | 470 | 76.5323 | OTC Trade |
11:12:06 - 22-Dec-25 |
| Unknown* | 2,062 | 76.2876 | OTC Trade |
10:30:49 - 22-Dec-25 |
| Unknown* | 2,062 | 76.2676 | OTC Trade |
10:28:44 - 22-Dec-25 |
| Unknown* | 24 | 76.3443 | OTC Trade |
09:16:41 - 22-Dec-25 |
| Unknown* | 52 | 75.6133 | OTC Trade |
09:50:45 - 19-Dec-25 |
| Unknown* | 650 | 75.4846 | OTC Trade |
08:04:19 - 19-Dec-25 |
| Unknown* | 1,750 | 75.4474 | OTC Trade |
14:40:20 - 18-Dec-25 |
| Unknown* | 26 | 75.4455 | OTC Trade |
09:45:54 - 18-Dec-25 |
| Unknown* | 665 | 75.6819 | OTC Trade |
08:41:17 - 18-Dec-25 |
| Unknown* | 12,100 | 75.7934 | SI Trade |
10:40:32 - 17-Dec-25 |
| Unknown* | 130 | 75.5569 | OTC Trade |
09:39:54 - 17-Dec-25 |
| Unknown* | 45 | 75.4863 | OTC Trade |
09:19:13 - 17-Dec-25 |
| Unknown* | 200 | 75.3777 | OTC Trade |
14:00:24 - 16-Dec-25 |
| Unknown* | 53,000 | 75.0296 | SI Trade Negotiated Trade |
11:57:10 - 16-Dec-25 |
| Unknown* | 9 | 75.66 | SI Trade |
08:55:30 - 16-Dec-25 |
| Unknown* | 3,250 | 75.4074 | OTC Trade |
08:03:46 - 16-Dec-25 |
| Unknown* | 124 | 76.5194 | OTC Trade |
09:13:09 - 15-Dec-25 |
| Unknown* | 196 | 76.9116 | OTC Trade |
15:00:06 - 08-Dec-25 |
| Unknown* | 10 | 77.36 | SI Trade |
09:02:11 - 08-Dec-25 |
| Unknown* | 3,277 | 77.4221 | OTC Trade |
16:29:18 - 05-Dec-25 |
| Unknown* | 700 | 77.3425 | SI Trade |
14:31:50 - 05-Dec-25 |
| Unknown* | 25 | 76.62 | SI Trade |
12:57:57 - 04-Dec-25 |
| Unknown* | 25 | 76.62 | OTC Trade |
12:57:57 - 04-Dec-25 |
| Unknown* | 430 | 76.6377 | OTC Trade |
11:38:00 - 04-Dec-25 |
| Unknown* | 450 | 76.6377 | OTC Trade |
10:52:30 - 04-Dec-25 |
| Unknown* | 4 | 76.5558 | OTC Trade |
08:20:37 - 04-Dec-25 |
| Unknown* | 106 | 76.9341 | OTC Trade |
11:11:34 - 03-Dec-25 |
| Unknown* | 15 | 76.8518 | OTC Trade |
10:57:46 - 03-Dec-25 |
| Unknown* | 1,959 | 76.5782 | SI Trade |
08:03:13 - 03-Dec-25 |
| Unknown* | 1,897 | 76.5176 | SI Trade |
14:21:53 - 02-Dec-25 |
| Unknown* | 13,000 | 76.3642 | SI Trade Negotiated Trade |
11:49:15 - 02-Dec-25 |
| Unknown* | 24 | 76.7842 | OTC Trade |
09:15:51 - 02-Dec-25 |
| Unknown* | 337 | 77.0065 | OTC Trade |
15:00:07 - 01-Dec-25 |
| Unknown* | 2,750 | 76.0948 | SI Trade |
16:16:37 - 27-Nov-25 |
| Unknown* | 199 | 75.5425 | OTC Trade |
09:29:33 - 26-Nov-25 |
| Unknown* | 1 | 74.9671 | SI Trade |
15:00:40 - 24-Nov-25 |
| Unknown* | 715 | 74.8573 | SI Trade |
10:20:41 - 24-Nov-25 |
| Unknown* | 26 | 75.0646 | SI Trade |
09:20:00 - 24-Nov-25 |
| Unknown* | 500 | 74.7572 | SI Trade |
15:34:50 - 21-Nov-25 |
| Unknown* | 22 | 74.7146 | SI Trade |
10:10:47 - 21-Nov-25 |
| Unknown* | 350 | 76.1776 | SI Trade |
14:59:02 - 20-Nov-25 |
| Unknown* | 65 | 76.1424 | SI Trade |
11:22:35 - 20-Nov-25 |
| Unknown* | 4 | 76.30 | SI Trade |
15:30:58 - 19-Nov-25 |
| Unknown* | 0 | 76.35 | SI Trade |
12:46:04 - 19-Nov-25 |
| Unknown* | 3 | 76.35 | SI Trade |
12:46:03 - 19-Nov-25 |
| Unknown* | 0 | 76.73 | SI Trade |
11:48:16 - 19-Nov-25 |
| Unknown* | 12 | 76.5058 | SI Trade |
09:25:43 - 19-Nov-25 |
| Unknown* | 3,797 | 76.3143 | OTC Trade |
15:00:04 - 18-Nov-25 |
| Unknown* | 10 | 76.3176 | SI Trade |
10:57:50 - 18-Nov-25 |
| Unknown* | 4 | 76.4342 | SI Trade |
09:58:55 - 18-Nov-25 |
| Unknown* | 151 | 76.5841 | OTC Trade |
15:00:08 - 17-Nov-25 |
| Unknown* | 4 | 76.9741 | SI Trade |
10:15:29 - 14-Nov-25 |
| Unknown* | 168 | 76.7258 | SI Trade |
10:14:29 - 14-Nov-25 |
| Unknown* | 27 | 76.1471 | SI Trade |
15:00:19 - 10-Nov-25 |
| Unknown* | 70 | 76.80 | OTC Trade |
12:44:13 - 10-Nov-25 |
| Unknown* | 70 | 76.80 | SI Trade |
12:44:13 - 10-Nov-25 |
| Unknown* | -16,000 | 76.5164 | SI Trade Correction |
10:53:01 - 10-Nov-25 |
| Unknown* | 350 | 76.5164 | OTC Trade |
10:53:01 - 10-Nov-25 |
| Unknown* | 2,860 | 76.2925 | OTC Trade |
14:14:56 - 05-Nov-25 |
| Unknown* | 51 | 76.6685 | OTC Trade |
10:39:21 - 05-Nov-25 |
| Unknown* | 34 | 76.4842 | SI Trade |
09:32:07 - 04-Nov-25 |
| Unknown* | 139 | 76.7942 | SI Trade |
09:31:00 - 03-Nov-25 |
| Unknown* | 299 | 76.1075 | OTC Trade |
13:31:07 - 29-Oct-25 |
| Unknown* | 1,230 | 76.0279 | OTC Trade |
13:11:30 - 29-Oct-25 |
| Unknown* | 491 | 76.0865 | OTC Trade |
08:10:08 - 29-Oct-25 |
| Unknown* | 49 | 75.9144 | SI Trade |
09:44:58 - 28-Oct-25 |
| Unknown* | 491 | 76.3407 | SI Trade |
14:00:05 - 27-Oct-25 |
| Unknown* | 31 | 76.5042 | SI Trade |
09:45:28 - 27-Oct-25 |
| Unknown* | 15 | 76.5442 | SI Trade |
09:12:24 - 24-Oct-25 |
| Unknown* | 1,300 | 76.3062 | SI Trade |
11:25:28 - 23-Oct-25 |
| Unknown* | 280 | 75.3615 | SI Trade |
12:50:38 - 22-Oct-25 |
| Unknown* | 180 | 75.413 | SI Trade |
09:49:04 - 22-Oct-25 |
| Unknown* | 127 | 75.258 | OTC Trade |
15:00:06 - 20-Oct-25 |
| Unknown* | 96 | 75.2571 | OTC Trade |
09:46:20 - 20-Oct-25 |
| Unknown* | 260 | 75.1564 | OTC Trade |
08:19:01 - 20-Oct-25 |
| Unknown* | 16 | 74.7046 | SI Trade |
09:23:12 - 17-Oct-25 |
| Unknown* | 84 | 75.1357 | OTC Trade |
14:19:27 - 15-Oct-25 |
| Unknown* | 174 | 74.983 | OTC Trade |
10:32:29 - 15-Oct-25 |
| Unknown* | 53 | 75.0846 | SI Trade |
09:49:04 - 15-Oct-25 |
| Unknown* | 106 | 74.9874 | SI Trade |
09:19:00 - 13-Oct-25 |
| Unknown* | 102 | 75.1117 | SI Trade |
08:20:31 - 13-Oct-25 |
| Unknown* | 1,100 | 75.1045 | SI Trade |
16:15:27 - 10-Oct-25 |
| Unknown* | 22 | 76.6743 | SI Trade |
09:17:55 - 09-Oct-25 |
| Unknown* | 117 | 76.5143 | SI Trade |
09:52:35 - 08-Oct-25 |
| Unknown* | 245 | 76.0723 | SI Trade |
13:51:00 - 07-Oct-25 |
| Unknown* | 20 | 75.97 | SI Trade |
08:38:30 - 06-Oct-25 |
| Unknown* | 93 | 75.5101 | OTC Trade |
14:41:56 - 02-Oct-25 |
| Unknown* | 390 | 75.6026 | SI Trade |
13:39:56 - 01-Oct-25 |
| Unknown* | 249 | 75.66 | SI Trade |
09:59:28 - 01-Oct-25 |
| Unknown* | 59 | 75.6755 | SI Trade |
08:22:26 - 01-Oct-25 |
| Unknown* | 15 | 75.87 | OTC Trade |
08:08:53 - 01-Oct-25 |
| Unknown* | 15 | 75.87 | SI Trade |
08:08:53 - 01-Oct-25 |
| Unknown* | 20 | 75.7045 | SI Trade |
09:39:35 - 30-Sep-25 |
| Unknown* | 38 | 75.8231 | SI Trade |
15:00:29 - 29-Sep-25 |
| Unknown* | 75 | 76.1226 | SI Trade |
11:23:33 - 29-Sep-25 |
| Unknown* | 65 | 76.3144 | SI Trade |
10:30:44 - 29-Sep-25 |
| Unknown* | 1,020 | 75.9955 | SI Trade |
12:35:27 - 26-Sep-25 |
| Unknown* | 658 | 76.0272 | OTC Trade |
10:33:35 - 26-Sep-25 |
| Unknown* | 50 | 76.2444 | SI Trade |
11:16:02 - 25-Sep-25 |
| Unknown* | 77 | 76.2068 | SI Trade |
09:36:15 - 25-Sep-25 |
| Unknown* | 288 | 75.6711 | SI Trade |
14:51:32 - 24-Sep-25 |
| Unknown* | 265 | 75.0497 | SI Trade |
11:17:33 - 23-Sep-25 |