| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,250 | 74.172 | OTC Trade |
09:53:25 - 05-Jun-25 |
| Unknown* | 30 | 73.6285 | SI Trade |
13:56:44 - 03-Jun-25 |
| Unknown* | 798 | 73.495 | OTC Trade |
09:38:00 - 03-Jun-25 |
| Unknown* | 3,700 | 73.5963 | SI Trade |
11:04:20 - 02-Jun-25 |
| Unknown* | 2,000 | 73.8335 | OTC Trade |
16:08:56 - 22-May-25 |
| Unknown* | 26 | 74.01 | SI Trade |
08:45:49 - 22-May-25 |
| Unknown* | 1,900 | 73.8439 | OTC Trade |
14:20:43 - 15-May-25 |
| Unknown* | 196 | 74.3474 | SI Trade |
15:01:07 - 12-May-25 |
| Unknown* | 1,050 | 72.9076 | OTC Trade |
15:29:22 - 08-May-25 |
| Unknown* | 0 | 73.37 | SI Trade |
12:42:33 - 07-May-25 |
| Unknown* | 0 | 73.37 | OTC Trade |
12:42:33 - 07-May-25 |
| Unknown* | 9 | 72.0005 | OTC Trade |
15:00:13 - 05-May-25 |
| Unknown* | 13,000 | 73.7739 | SI Trade Negotiated Trade |
11:41:14 - 28-Apr-25 |
| Unknown* | 310 | 74.1435 | OTC Trade |
08:53:10 - 25-Apr-25 |
| Unknown* | 3,800 | 73.7565 | OTC Trade |
09:31:08 - 24-Apr-25 |
| Unknown* | 234 | 73.7145 | OTC Trade |
15:07:19 - 23-Apr-25 |
| Unknown* | 66 | 74.03 | OTC Trade |
15:00:08 - 23-Apr-25 |
| Unknown* | 345 | 73.9985 | OTC Trade |
13:48:31 - 23-Apr-25 |
| Unknown* | 4 | 73.94 | SI Trade |
15:05:09 - 22-Apr-25 |
| Unknown* | 3,000 | 73.9638 | OTC Trade |
08:17:26 - 22-Apr-25 |
| Unknown* | 450 | 72.9135 | OTC Trade |
10:25:49 - 15-Apr-25 |
| Unknown* | 63 | 72.7374 | SI Trade |
15:01:00 - 14-Apr-25 |
| Unknown* | 18,000 | 72.6519 | SI Trade Negotiated Trade |
11:37:07 - 14-Apr-25 |
| Unknown* | 11 | 72.4084 | OTC Trade |
09:38:43 - 11-Apr-25 |
| Unknown* | 3,000 | 72.0351 | OTC Trade |
08:49:53 - 11-Apr-25 |
| Unknown* | 44 | 72.3639 | OTC Trade |
08:06:02 - 11-Apr-25 |
| Unknown* | 30,000 | 71.6819 | OTC Trade |
08:20:57 - 10-Apr-25 |
| Unknown* | 7,500 | 71.2725 | SI Trade Negotiated Trade |
11:28:51 - 09-Apr-25 |
| Unknown* | 8,000 | 70.32428 | OTC Trade |
08:07:24 - 08-Apr-25 |
| Unknown* | 242 | 71.8869 | OTC Trade |
15:00:15 - 07-Apr-25 |
| Unknown* | 6,000 | 71.86426 | OTC Trade |
08:40:43 - 04-Apr-25 |
| Unknown* | 10,000 | 77.0479 | SI Trade Negotiated Trade |
11:40:19 - 02-Apr-25 |
| Unknown* | 151 | 76.1772 | OTC Trade |
15:00:06 - 31-Mar-25 |
| Unknown* | 242 | 75.9541 | OTC Trade |
14:44:01 - 31-Mar-25 |
| Unknown* | 65 | 76.2781 | OTC Trade |
10:48:33 - 27-Mar-25 |
| Unknown* | 73 | 76.27 | OTC Trade |
10:21:43 - 27-Mar-25 |
| Unknown* | 760 | 76.5244 | SI Trade |
15:42:27 - 26-Mar-25 |
| Unknown* | 97 | 76.3799 | OTC Trade |
14:06:11 - 24-Mar-25 |
| Unknown* | 384 | 76.5597 | OTC Trade |
10:16:14 - 24-Mar-25 |
| Unknown* | 3,153 | 76.345 | SI Trade |
14:23:52 - 20-Mar-25 |
| Unknown* | 23,000 | 76.135 | SI Trade Negotiated Trade |
11:51:32 - 18-Mar-25 |
| Unknown* | 164 | 76.4761 | SI Trade |
09:42:39 - 18-Mar-25 |
| Unknown* | 26 | 75.3123 | SI Trade |
15:09:53 - 12-Mar-25 |
| Unknown* | 613 | 75.2939 | OTC Trade |
14:00:15 - 11-Mar-25 |
| Unknown* | 49 | 75.4098 | OTC Trade |
09:49:35 - 10-Mar-25 |
| Unknown* | 380 | 75.5499 | OTC Trade |
15:29:08 - 07-Mar-25 |
| Unknown* | 1,500 | 75.3364 | SI Trade |
10:59:05 - 28-Feb-25 |