| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 290 | 76.8722 | OTC Trade |
11:03:50 - 23-Dec-25 |
| Unknown* | 200 | 76.7577 | OTC Trade |
10:46:57 - 23-Dec-25 |
| Unknown* | 151 | 76.5742 | SI Trade |
15:00:04 - 22-Dec-25 |
| Unknown* | 1 | 76.31 | SI Trade |
14:28:22 - 22-Dec-25 |
| Unknown* | 10 | 76.6902 | OTC Trade |
13:50:09 - 22-Dec-25 |
| Unknown* | 470 | 76.5323 | OTC Trade |
11:12:06 - 22-Dec-25 |
| Unknown* | 2,062 | 76.2876 | OTC Trade |
10:30:49 - 22-Dec-25 |
| Unknown* | 2,062 | 76.2676 | OTC Trade |
10:28:44 - 22-Dec-25 |
| Unknown* | 24 | 76.3443 | OTC Trade |
09:16:41 - 22-Dec-25 |
| Unknown* | 52 | 75.6133 | OTC Trade |
09:50:45 - 19-Dec-25 |
| Unknown* | 650 | 75.4846 | OTC Trade |
08:04:19 - 19-Dec-25 |
| Unknown* | 1,750 | 75.4474 | OTC Trade |
14:40:20 - 18-Dec-25 |
| Unknown* | 26 | 75.4455 | OTC Trade |
09:45:54 - 18-Dec-25 |
| Unknown* | 665 | 75.6819 | OTC Trade |
08:41:17 - 18-Dec-25 |
| Unknown* | 12,100 | 75.7934 | SI Trade |
10:40:32 - 17-Dec-25 |
| Unknown* | 130 | 75.5569 | OTC Trade |
09:39:54 - 17-Dec-25 |
| Unknown* | 45 | 75.4863 | OTC Trade |
09:19:13 - 17-Dec-25 |
| Unknown* | 200 | 75.3777 | OTC Trade |
14:00:24 - 16-Dec-25 |
| Unknown* | 53,000 | 75.0296 | SI Trade Negotiated Trade |
11:57:10 - 16-Dec-25 |
| Unknown* | 9 | 75.66 | SI Trade |
08:55:30 - 16-Dec-25 |
| Unknown* | 3,250 | 75.4074 | OTC Trade |
08:03:46 - 16-Dec-25 |
| Unknown* | 124 | 76.5194 | OTC Trade |
09:13:09 - 15-Dec-25 |
| Unknown* | 196 | 76.9116 | OTC Trade |
15:00:06 - 08-Dec-25 |
| Unknown* | 10 | 77.36 | SI Trade |
09:02:11 - 08-Dec-25 |
| Unknown* | 3,277 | 77.4221 | OTC Trade |
16:29:18 - 05-Dec-25 |
| Unknown* | 700 | 77.3425 | SI Trade |
14:31:50 - 05-Dec-25 |
| Unknown* | 25 | 76.62 | SI Trade |
12:57:57 - 04-Dec-25 |
| Unknown* | 25 | 76.62 | OTC Trade |
12:57:57 - 04-Dec-25 |
| Unknown* | 430 | 76.6377 | OTC Trade |
11:38:00 - 04-Dec-25 |
| Unknown* | 450 | 76.6377 | OTC Trade |
10:52:30 - 04-Dec-25 |
| Unknown* | 4 | 76.5558 | OTC Trade |
08:20:37 - 04-Dec-25 |
| Unknown* | 106 | 76.9341 | OTC Trade |
11:11:34 - 03-Dec-25 |
| Unknown* | 15 | 76.8518 | OTC Trade |
10:57:46 - 03-Dec-25 |
| Unknown* | 1,959 | 76.5782 | SI Trade |
08:03:13 - 03-Dec-25 |
| Unknown* | 1,897 | 76.5176 | SI Trade |
14:21:53 - 02-Dec-25 |
| Unknown* | 13,000 | 76.3642 | SI Trade Negotiated Trade |
11:49:15 - 02-Dec-25 |
| Unknown* | 24 | 76.7842 | OTC Trade |
09:15:51 - 02-Dec-25 |
| Unknown* | 337 | 77.0065 | OTC Trade |
15:00:07 - 01-Dec-25 |
| Unknown* | 2,750 | 76.0948 | SI Trade |
16:16:37 - 27-Nov-25 |
| Unknown* | 199 | 75.5425 | OTC Trade |
09:29:33 - 26-Nov-25 |
| Unknown* | 1 | 74.9671 | SI Trade |
15:00:40 - 24-Nov-25 |
| Unknown* | 715 | 74.8573 | SI Trade |
10:20:41 - 24-Nov-25 |
| Unknown* | 26 | 75.0646 | SI Trade |
09:20:00 - 24-Nov-25 |
| Unknown* | 500 | 74.7572 | SI Trade |
15:34:50 - 21-Nov-25 |
| Unknown* | 22 | 74.7146 | SI Trade |
10:10:47 - 21-Nov-25 |
| Unknown* | 350 | 76.1776 | SI Trade |
14:59:02 - 20-Nov-25 |
| Unknown* | 65 | 76.1424 | SI Trade |
11:22:35 - 20-Nov-25 |
| Unknown* | 4 | 76.30 | SI Trade |
15:30:58 - 19-Nov-25 |
| Unknown* | 0 | 76.35 | SI Trade |
12:46:04 - 19-Nov-25 |
| Unknown* | 3 | 76.35 | SI Trade |
12:46:03 - 19-Nov-25 |
| Unknown* | 0 | 76.73 | SI Trade |
11:48:16 - 19-Nov-25 |
| Unknown* | 12 | 76.5058 | SI Trade |
09:25:43 - 19-Nov-25 |
| Unknown* | 3,797 | 76.3143 | OTC Trade |
15:00:04 - 18-Nov-25 |
| Unknown* | 10 | 76.3176 | SI Trade |
10:57:50 - 18-Nov-25 |
| Unknown* | 4 | 76.4342 | SI Trade |
09:58:55 - 18-Nov-25 |
| Unknown* | 151 | 76.5841 | OTC Trade |
15:00:08 - 17-Nov-25 |
| Unknown* | 4 | 76.9741 | SI Trade |
10:15:29 - 14-Nov-25 |
| Unknown* | 168 | 76.7258 | SI Trade |
10:14:29 - 14-Nov-25 |
| Unknown* | 27 | 76.1471 | SI Trade |
15:00:19 - 10-Nov-25 |
| Unknown* | 70 | 76.80 | OTC Trade |
12:44:13 - 10-Nov-25 |
| Unknown* | 70 | 76.80 | SI Trade |
12:44:13 - 10-Nov-25 |
| Unknown* | -16,000 | 76.5164 | SI Trade Correction |
10:53:01 - 10-Nov-25 |
| Unknown* | 350 | 76.5164 | OTC Trade |
10:53:01 - 10-Nov-25 |
| Unknown* | 2,860 | 76.2925 | OTC Trade |
14:14:56 - 05-Nov-25 |
| Unknown* | 51 | 76.6685 | OTC Trade |
10:39:21 - 05-Nov-25 |
| Unknown* | 34 | 76.4842 | SI Trade |
09:32:07 - 04-Nov-25 |
| Unknown* | 139 | 76.7942 | SI Trade |
09:31:00 - 03-Nov-25 |
| Unknown* | 299 | 76.1075 | OTC Trade |
13:31:07 - 29-Oct-25 |
| Unknown* | 1,230 | 76.0279 | OTC Trade |
13:11:30 - 29-Oct-25 |
| Unknown* | 491 | 76.0865 | OTC Trade |
08:10:08 - 29-Oct-25 |
| Unknown* | 49 | 75.9144 | SI Trade |
09:44:58 - 28-Oct-25 |
| Unknown* | 491 | 76.3407 | SI Trade |
14:00:05 - 27-Oct-25 |
| Unknown* | 31 | 76.5042 | SI Trade |
09:45:28 - 27-Oct-25 |
| Unknown* | 15 | 76.5442 | SI Trade |
09:12:24 - 24-Oct-25 |
| Unknown* | 1,300 | 76.3062 | SI Trade |
11:25:28 - 23-Oct-25 |
| Unknown* | 280 | 75.3615 | SI Trade |
12:50:38 - 22-Oct-25 |
| Unknown* | 180 | 75.413 | SI Trade |
09:49:04 - 22-Oct-25 |
| Unknown* | 127 | 75.258 | OTC Trade |
15:00:06 - 20-Oct-25 |
| Unknown* | 96 | 75.2571 | OTC Trade |
09:46:20 - 20-Oct-25 |
| Unknown* | 260 | 75.1564 | OTC Trade |
08:19:01 - 20-Oct-25 |
| Unknown* | 16 | 74.7046 | SI Trade |
09:23:12 - 17-Oct-25 |
| Unknown* | 84 | 75.1357 | OTC Trade |
14:19:27 - 15-Oct-25 |
| Unknown* | 174 | 74.983 | OTC Trade |
10:32:29 - 15-Oct-25 |
| Unknown* | 53 | 75.0846 | SI Trade |
09:49:04 - 15-Oct-25 |
| Unknown* | 106 | 74.9874 | SI Trade |
09:19:00 - 13-Oct-25 |
| Unknown* | 102 | 75.1117 | SI Trade |
08:20:31 - 13-Oct-25 |
| Unknown* | 1,100 | 75.1045 | SI Trade |
16:15:27 - 10-Oct-25 |
| Unknown* | 22 | 76.6743 | SI Trade |
09:17:55 - 09-Oct-25 |
| Unknown* | 117 | 76.5143 | SI Trade |
09:52:35 - 08-Oct-25 |
| Unknown* | 245 | 76.0723 | SI Trade |
13:51:00 - 07-Oct-25 |
| Unknown* | 20 | 75.97 | SI Trade |
08:38:30 - 06-Oct-25 |
| Unknown* | 93 | 75.5101 | OTC Trade |
14:41:56 - 02-Oct-25 |
| Unknown* | 390 | 75.6026 | SI Trade |
13:39:56 - 01-Oct-25 |
| Unknown* | 249 | 75.66 | SI Trade |
09:59:28 - 01-Oct-25 |
| Unknown* | 59 | 75.6755 | SI Trade |
08:22:26 - 01-Oct-25 |
| Unknown* | 15 | 75.87 | OTC Trade |
08:08:53 - 01-Oct-25 |
| Unknown* | 15 | 75.87 | SI Trade |
08:08:53 - 01-Oct-25 |
| Unknown* | 20 | 75.7045 | SI Trade |
09:39:35 - 30-Sep-25 |
| Unknown* | 38 | 75.8231 | SI Trade |
15:00:29 - 29-Sep-25 |
| Unknown* | 75 | 76.1226 | SI Trade |
11:23:33 - 29-Sep-25 |
| Unknown* | 65 | 76.3144 | SI Trade |
10:30:44 - 29-Sep-25 |
| Unknown* | 1,020 | 75.9955 | SI Trade |
12:35:27 - 26-Sep-25 |
| Unknown* | 658 | 76.0272 | OTC Trade |
10:33:35 - 26-Sep-25 |
| Unknown* | 50 | 76.2444 | SI Trade |
11:16:02 - 25-Sep-25 |
| Unknown* | 77 | 76.2068 | SI Trade |
09:36:15 - 25-Sep-25 |
| Unknown* | 288 | 75.6711 | SI Trade |
14:51:32 - 24-Sep-25 |
| Unknown* | 265 | 75.0497 | SI Trade |
11:17:33 - 23-Sep-25 |
| Unknown* | 150 | 74.8447 | SI Trade |
11:11:44 - 23-Sep-25 |
| Unknown* | 10 | 74.8647 | SI Trade |
08:58:07 - 23-Sep-25 |
| Unknown* | 4 | 75.39 | SI Trade |
15:19:24 - 19-Sep-25 |
| Unknown* | 3,970 | 75.5891 | SI Trade |
08:22:57 - 19-Sep-25 |
| Unknown* | 1,200 | 75.3875 | OTC Trade |
08:04:15 - 19-Sep-25 |
| Unknown* | 277 | 76.0888 | SI Trade |
10:15:36 - 17-Sep-25 |
| Unknown* | 1,411 | 76.4799 | SI Trade |
15:04:19 - 16-Sep-25 |
| Unknown* | 444 | 76.0995 | OTC Trade |
15:04:34 - 15-Sep-25 |
| Unknown* | 532 | 76.2785 | OTC Trade |
15:00:07 - 15-Sep-25 |
| Unknown* | 83 | 75.7155 | SI Trade |
09:24:59 - 15-Sep-25 |
| Unknown* | 67 | 75.6681 | SI Trade |
09:24:14 - 15-Sep-25 |
| Unknown* | 2,950 | 75.5271 | SI Trade |
10:56:05 - 12-Sep-25 |
| Unknown* | 700 | 75.4785 | OTC Trade |
09:23:40 - 12-Sep-25 |
| Unknown* | 58 | 75.4635 | SI Trade |
10:05:39 - 11-Sep-25 |
| Unknown* | 35 | 75.4254 | SI Trade |
09:10:47 - 11-Sep-25 |
| Unknown* | 575 | 75.5753 | SI Trade |
15:00:07 - 09-Sep-25 |
| Unknown* | 315 | 75.3781 | SI Trade |
15:00:07 - 09-Sep-25 |
| Unknown* | 300 | 75.0885 | SI Trade |
11:11:06 - 08-Sep-25 |
| Unknown* | 451 | 75.1346 | SI Trade |
10:48:36 - 08-Sep-25 |
| Unknown* | 101 | 75.0096 | SI Trade |
09:34:26 - 08-Sep-25 |
| Unknown* | 8 | 75.0353 | SI Trade |
10:01:03 - 05-Sep-25 |
| Unknown* | 13 | 75.2646 | SI Trade |
10:00:23 - 05-Sep-25 |
| Unknown* | 3,400 | 75.0985 | OTC Trade |
16:19:17 - 04-Sep-25 |
| Unknown* | 53 | 75.622 | SI Trade |
15:00:12 - 03-Sep-25 |
| Unknown* | 34 | 76.1295 | OTC Trade |
10:26:16 - 03-Sep-25 |
| Unknown* | 169 | 75.3409 | OTC Trade |
15:00:05 - 02-Sep-25 |
| Unknown* | 216 | 75.6503 | OTC Trade |
15:00:05 - 02-Sep-25 |
| Unknown* | 153 | 75.7108 | SI Trade |
09:37:41 - 01-Sep-25 |
| Unknown* | 3,300 | 75.3658 | SI Trade |
13:58:41 - 29-Aug-25 |
| Unknown* | 49 | 75.3146 | SI Trade |
09:36:43 - 29-Aug-25 |
| Unknown* | 465 | 75.0321 | OTC Trade |
16:12:15 - 28-Aug-25 |
| Unknown* | 4,602 | 74.9779 | OTC Trade |
14:49:11 - 28-Aug-25 |
| Unknown* | 9,800 | 75.1306 | SI Trade Negotiated Trade |
12:11:11 - 28-Aug-25 |
| Unknown* | 647 | 74.7523 | SI Trade |
11:38:30 - 27-Aug-25 |
| Unknown* | 130 | 75.1403 | SI Trade |
15:55:58 - 26-Aug-25 |
| Unknown* | 215 | 75.1994 | SI Trade |
15:45:52 - 26-Aug-25 |
| Unknown* | 530 | 75.1618 | SI Trade |
15:42:38 - 26-Aug-25 |
| Unknown* | 330 | 75.198 | SI Trade |
15:36:53 - 26-Aug-25 |
| Unknown* | 265 | 75.1496 | SI Trade |
15:29:09 - 26-Aug-25 |
| Unknown* | 200 | 75.1546 | SI Trade |
15:24:52 - 26-Aug-25 |
| Unknown* | 130 | 75.1859 | SI Trade |
15:21:38 - 26-Aug-25 |
| Unknown* | 108 | 74.9311 | SI Trade |
15:03:20 - 26-Aug-25 |
| Unknown* | 2,000 | 75.1183 | SI Trade |
15:01:52 - 26-Aug-25 |
| Unknown* | 330 | 75.0685 | SI Trade |
14:50:01 - 26-Aug-25 |
| Unknown* | 200 | 75.0595 | SI Trade |
14:45:04 - 26-Aug-25 |
| Unknown* | 330 | 75.0281 | SI Trade |
14:40:55 - 26-Aug-25 |
| Unknown* | 400 | 75.1993 | SI Trade |
14:34:30 - 26-Aug-25 |
| Unknown* | 1,865 | 75.1356 | SI Trade |
14:20:37 - 26-Aug-25 |
| Unknown* | 160 | 75.1064 | SI Trade |
14:11:04 - 26-Aug-25 |
| Unknown* | 135 | 75.0985 | SI Trade |
14:07:21 - 26-Aug-25 |
| Unknown* | 1,740 | 75.0657 | SI Trade |
13:57:10 - 26-Aug-25 |
| Unknown* | 600 | 75.0578 | SI Trade |
13:54:08 - 26-Aug-25 |
| Unknown* | 1,665 | 75.0458 | SI Trade |
13:50:26 - 26-Aug-25 |
| Unknown* | 200 | 75.064 | SI Trade |
13:46:31 - 26-Aug-25 |
| Unknown* | 465 | 74.9531 | SI Trade |
13:39:20 - 26-Aug-25 |
| Unknown* | 735 | 74.9684 | SI Trade |
10:52:26 - 26-Aug-25 |
| Unknown* | 600 | 74.9701 | SI Trade |
10:44:36 - 26-Aug-25 |
| Unknown* | 265 | 74.9723 | SI Trade |
10:41:50 - 26-Aug-25 |
| Unknown* | 135 | 75.0067 | SI Trade |
10:39:30 - 26-Aug-25 |
| Unknown* | 25 | 75.1146 | SI Trade |
10:20:32 - 26-Aug-25 |
| Unknown* | 18 | 74.8953 | SI Trade |
10:19:44 - 26-Aug-25 |
| Unknown* | 200 | 75.0332 | SI Trade |
10:02:06 - 26-Aug-25 |
| Unknown* | 135 | 75.0823 | SI Trade |
09:53:12 - 26-Aug-25 |
| Unknown* | 530 | 75.1382 | SI Trade |
09:49:35 - 26-Aug-25 |
| Unknown* | 175 | 74.808 | OTC Trade |
14:42:45 - 22-Aug-25 |
| Unknown* | 10 | 74.7547 | SI Trade |
09:57:39 - 22-Aug-25 |
| Unknown* | 1,345 | 74.4459 | SI Trade |
13:45:26 - 21-Aug-25 |
| Unknown* | 7,200 | 74.6489 | SI Trade Negotiated Trade |
11:46:28 - 21-Aug-25 |
| Unknown* | 65 | 74.5348 | SI Trade |
10:47:44 - 21-Aug-25 |
| Unknown* | 4 | 74.02 | SI Trade |
15:27:45 - 19-Aug-25 |
| Unknown* | 202 | 73.9592 | OTC Trade |
15:10:38 - 19-Aug-25 |
| Unknown* | 9 | 74.03 | SI Trade |
14:47:44 - 18-Aug-25 |
| Unknown* | 140 | 74.0095 | SI Trade |
09:55:10 - 18-Aug-25 |
| Unknown* | 1,291 | 74.1249 | SI Trade |
10:44:55 - 15-Aug-25 |
| Unknown* | 366 | 74.0644 | OTC Trade |
10:23:49 - 15-Aug-25 |
| Unknown* | 2,700 | 74.2381 | OTC Trade |
15:02:47 - 14-Aug-25 |
| Unknown* | 52 | 74.4748 | SI Trade |
10:31:10 - 13-Aug-25 |
| Unknown* | 1,500 | 74.2088 | OTC Trade |
14:14:15 - 12-Aug-25 |
| Unknown* | 168 | 74.436 | SI Trade |
09:14:33 - 12-Aug-25 |
| Unknown* | 1,550 | 74.1317 | OTC Trade |
11:04:20 - 11-Aug-25 |
| Unknown* | 15,000 | 74.2957 | OTC Trade |
08:14:49 - 11-Aug-25 |
| Unknown* | 15,000 | 74.2957 | OTC Trade |
08:14:49 - 11-Aug-25 |
| Unknown* | 117 | 74.2648 | SI Trade |
10:42:00 - 08-Aug-25 |
| Unknown* | 48 | 74.1351 | SI Trade |
10:20:09 - 08-Aug-25 |
| Unknown* | 330 | 74.2005 | SI Trade |
15:27:06 - 04-Aug-25 |
| Unknown* | 723 | 74.1275 | SI Trade |
14:33:26 - 04-Aug-25 |
| Unknown* | 717 | 74.0675 | SI Trade |
14:18:31 - 04-Aug-25 |
| Unknown* | 1,200 | 73.9635 | SI Trade |
08:33:09 - 04-Aug-25 |
| Unknown* | 1,420 | 75.8496 | OTC Trade |
11:17:24 - 30-Jul-25 |
| Unknown* | 27 | 75.7855 | SI Trade |
10:47:29 - 30-Jul-25 |
| Unknown* | 300 | 75.6393 | SI Trade |
16:19:40 - 29-Jul-25 |
| Unknown* | 291 | 75.7597 | OTC Trade |
14:35:09 - 29-Jul-25 |
| Unknown* | 291 | 75.7597 | OTC Trade |
14:35:09 - 29-Jul-25 |