| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 171 | 88.85 | SI Trade |
10:00:29 - 27-Mar-26 |
| Unknown* | 12 | 88.21 | SI Trade |
09:30:29 - 27-Mar-26 |
| Unknown* | 25 | 88.21 | SI Trade |
09:29:46 - 27-Mar-26 |
| Unknown* | 1 | 88.27 | SI Trade |
09:20:08 - 27-Mar-26 |
| Unknown* | 18 | 88.29 | SI Trade |
09:17:49 - 27-Mar-26 |
| Unknown* | 5 | 88.25 | SI Trade |
09:14:50 - 27-Mar-26 |
| Unknown* | 6 | 88.32 | SI Trade |
09:07:09 - 27-Mar-26 |
| Unknown* | 9 | 88.30 | SI Trade |
09:03:07 - 27-Mar-26 |
| Unknown* | 8 | 88.23 | SI Trade |
08:52:18 - 27-Mar-26 |
| Unknown* | 2 | 88.12 | SI Trade |
08:22:01 - 27-Mar-26 |
| Unknown* | 65 | 88.14 | SI Trade |
08:21:11 - 27-Mar-26 |
| Unknown* | 4 | 88.10 | SI Trade |
08:16:29 - 27-Mar-26 |
| Unknown* | 26 | 88.06 | SI Trade |
08:14:47 - 27-Mar-26 |
| Unknown* | 71 | 0.00 | SI Trade |
07:45:04 - 27-Mar-26 |
| Unknown* | 3 | 0.00 | SI Trade |
07:43:03 - 27-Mar-26 |
| Unknown* | 14 | 0.00 | SI Trade |
07:27:11 - 27-Mar-26 |
| Unknown* | 8 | 88.57 | SI Trade |
15:42:32 - 26-Mar-26 |
| Unknown* | 8 | 88.54 | SI Trade |
15:34:24 - 26-Mar-26 |
| Unknown* | 9 | 88.48 | SI Trade |
15:30:37 - 26-Mar-26 |
| Unknown* | 9 | 88.48 | SI Trade |
15:19:28 - 26-Mar-26 |
| Unknown* | 9 | 88.53 | SI Trade |
14:59:46 - 26-Mar-26 |
| Unknown* | 12 | 88.30 | SI Trade |
14:31:15 - 26-Mar-26 |
| Unknown* | 13 | 88.24 | SI Trade |
14:11:59 - 26-Mar-26 |
| Unknown* | 60 | 88.60 | SI Trade |
13:57:16 - 26-Mar-26 |
| Unknown* | 18 | 88.40 | SI Trade |
13:23:34 - 26-Mar-26 |
| Unknown* | 16 | 88.43 | SI Trade |
13:08:07 - 26-Mar-26 |
| Unknown* | 19 | 88.44 | SI Trade |
12:44:26 - 26-Mar-26 |
| Unknown* | 20 | 88.11 | SI Trade |
10:10:35 - 26-Mar-26 |
| Unknown* | 43 | 88.20 | SI Trade |
10:04:00 - 26-Mar-26 |
| Unknown* | 22 | 88.18 | SI Trade |
10:01:16 - 26-Mar-26 |
| Unknown* | 22 | 88.20 | SI Trade |
09:34:25 - 26-Mar-26 |
| Unknown* | 71 | 88.86 | SI Trade |
07:45:04 - 26-Mar-26 |
| Unknown* | -71 | 88.57 | SI Trade Correction |
07:45:04 - 26-Mar-26 |
| Unknown* | 3 | 88.86 | SI Trade |
07:43:03 - 26-Mar-26 |
| Unknown* | -3 | 88.57 | SI Trade Correction |
07:43:03 - 26-Mar-26 |
| Unknown* | 14 | 88.86 | SI Trade |
07:27:11 - 26-Mar-26 |
| Unknown* | -14 | 88.57 | SI Trade Correction |
07:27:11 - 26-Mar-26 |
| Unknown* | 300 | 87.8565 | SI Trade |
16:15:16 - 25-Mar-26 |
| Unknown* | 24 | 87.46 | SI Trade |
14:48:09 - 25-Mar-26 |
| Unknown* | 26 | 87.03 | SI Trade |
14:08:58 - 25-Mar-26 |
| Unknown* | 26 | 86.94 | SI Trade |
13:57:32 - 25-Mar-26 |
| Unknown* | 29 | 86.84 | SI Trade |
13:45:27 - 25-Mar-26 |
| Unknown* | 31 | 86.03 | SI Trade |
13:30:06 - 25-Mar-26 |
| Unknown* | 34 | 86.93 | SI Trade |
13:00:09 - 25-Mar-26 |
| Unknown* | 34 | 86.95 | SI Trade |
12:39:06 - 25-Mar-26 |
| Unknown* | 66 | 86.95 | SI Trade |
12:24:36 - 25-Mar-26 |
| Unknown* | 16 | 86.62 | SI Trade |
11:41:01 - 25-Mar-26 |
| Unknown* | 65 | 87.87 | SI Trade |
11:24:55 - 25-Mar-26 |
| Unknown* | 5 | 87.79 | SI Trade |
11:17:17 - 25-Mar-26 |
| Unknown* | 50 | 86.91 | SI Trade |
10:20:55 - 25-Mar-26 |
| Unknown* | 140 | 87.6497 | SI Trade |
13:49:35 - 24-Mar-26 |
| Unknown* | 12,723 | 87.8675 | SI Trade |
13:12:27 - 24-Mar-26 |
| Unknown* | 980 | 87.203 | SI Trade |
11:07:56 - 24-Mar-26 |
| Unknown* | 260 | 87.5258 | SI Trade |
11:07:25 - 24-Mar-26 |
| Unknown* | 56 | 87.1544 | SI Trade |
09:26:33 - 24-Mar-26 |
| Unknown* | 8,122 | 89.3796 | SI Trade |
09:21:12 - 23-Mar-26 |
| Unknown* | 1,000 | 89.0062 | SI Trade |
13:12:34 - 20-Mar-26 |
| Unknown* | 190 | 88.9682 | SI Trade |
11:19:14 - 20-Mar-26 |
| Unknown* | 11,947 | 89.578 | SI Trade |
10:38:03 - 20-Mar-26 |
| Unknown* | 79 | 89.4912 | SI Trade |
10:26:46 - 20-Mar-26 |
| Unknown* | 26 | 89.57 | SI Trade |
09:43:01 - 20-Mar-26 |
| Unknown* | 38 | 88.69 | SI Trade |
13:17:51 - 19-Mar-26 |
| Unknown* | 50 | 89.1009 | SI Trade |
11:19:36 - 19-Mar-26 |
| Unknown* | 280 | 89.5316 | SI Trade |
11:00:47 - 19-Mar-26 |
| Unknown* | 45 | 89.46 | SI Trade |
14:12:41 - 18-Mar-26 |
| Unknown* | 17,000 | 89.0645 | SI Trade Negotiated Trade |
11:43:02 - 18-Mar-26 |
| Unknown* | 344 | 88.3755 | SI Trade |
10:50:52 - 18-Mar-26 |
| Unknown* | 1,007 | 88.1942 | OTC Trade |
09:58:14 - 18-Mar-26 |
| Unknown* | 1,000 | 88.0002 | OTC Trade |
09:25:23 - 18-Mar-26 |
| Unknown* | 110 | 88.378 | SI Trade |
09:12:54 - 18-Mar-26 |
| Unknown* | 2 | 88.84 | SI Trade |
14:16:48 - 17-Mar-26 |
| Unknown* | 43 | 88.76 | SI Trade |
13:37:52 - 17-Mar-26 |
| Unknown* | 10,000 | 88.4885 | SI Trade |
11:30:44 - 17-Mar-26 |
| Unknown* | 10,000 | 88.4202 | SI Trade |
11:18:05 - 17-Mar-26 |
| Unknown* | 10,000 | 88.3344 | SI Trade |
10:59:04 - 17-Mar-26 |
| Unknown* | 10,000 | 88.3154 | SI Trade |
10:43:34 - 17-Mar-26 |
| Unknown* | 15 | 88.23 | SI Trade |
09:38:59 - 17-Mar-26 |
| Unknown* | 22 | 87.00 | SI Trade |
14:20:21 - 16-Mar-26 |
| Unknown* | 226 | 88.3375 | OTC Trade |
14:02:07 - 16-Mar-26 |
| Unknown* | 411 | 87.5225 | OTC Trade |
14:02:07 - 16-Mar-26 |
| Unknown* | 110 | 89.05 | SI Trade |
09:23:59 - 16-Mar-26 |
| Unknown* | 3,000 | 87.8178 | SI Trade |
07:38:57 - 16-Mar-26 |
| Unknown* | 5,997 | 88.6932 | OTC Trade |
10:45:32 - 13-Mar-26 |
| Unknown* | 165 | 88.7332 | SI Trade |
09:57:52 - 13-Mar-26 |
| Unknown* | 30 | 88.72 | SI Trade |
11:33:59 - 12-Mar-26 |
| Unknown* | 30 | 88.72 | OTC Trade |
11:33:59 - 12-Mar-26 |
| Unknown* | 320 | 86.6627 | OTC Trade |
10:54:10 - 11-Mar-26 |
| Unknown* | 77 | 86.8257 | OTC Trade |
10:41:23 - 11-Mar-26 |
| Unknown* | 12 | 86.30 | SI Trade |
12:39:15 - 10-Mar-26 |
| Unknown* | 62 | 86.30 | SI Trade |
10:16:35 - 10-Mar-26 |
| Unknown* | 0 | 86.00 | OTC Trade |
09:09:07 - 10-Mar-26 |
| Unknown* | 0 | 86.00 | SI Trade |
09:09:07 - 10-Mar-26 |
| Unknown* | 510 | 87.9086 | SI Trade |
15:01:07 - 09-Mar-26 |
| Unknown* | 3,910 | 87.8069 | SI Trade |
14:35:50 - 09-Mar-26 |
| Unknown* | 120 | 88.1335 | SI Trade |
12:25:53 - 09-Mar-26 |
| Unknown* | 235 | 85.5677 | OTC Trade |
12:52:37 - 06-Mar-26 |
| Unknown* | 400 | 85.0392 | SI Trade |
11:16:58 - 06-Mar-26 |
| Unknown* | 15 | 84.87 | SI Trade |
10:32:52 - 06-Mar-26 |
| Unknown* | 16 | 83.72 | SI Trade |
14:36:50 - 05-Mar-26 |
| Unknown* | 30 | 83.99 | SI Trade |
09:16:32 - 03-Mar-26 |
| Unknown* | 30 | 83.99 | OTC Trade |
09:16:32 - 03-Mar-26 |
| Unknown* | 427 | 83.5965 | SI Trade |
15:01:06 - 02-Mar-26 |
| Unknown* | 111 | 84.3707 | OTC Trade |
10:24:40 - 02-Mar-26 |
| Unknown* | 0 | 84.72 | OTC Trade |
08:02:19 - 02-Mar-26 |
| Unknown* | 0 | 84.72 | SI Trade |
08:02:19 - 02-Mar-26 |
| Unknown* | 305 | 82.2645 | OTC Trade |
11:04:41 - 27-Feb-26 |
| Unknown* | 0 | 82.07 | OTC Trade |
08:43:52 - 27-Feb-26 |
| Unknown* | 0 | 82.07 | SI Trade |
08:43:52 - 27-Feb-26 |
| Unknown* | 23 | 82.09 | OTC Trade |
08:43:46 - 27-Feb-26 |
| Unknown* | 23 | 82.09 | SI Trade |
08:43:46 - 27-Feb-26 |
| Unknown* | 12 | 81.76 | SI Trade |
11:59:47 - 25-Feb-26 |
| Unknown* | 35 | 81.8383 | OTC Trade |
11:06:27 - 25-Feb-26 |
| Unknown* | 50 | 81.84 | SI Trade |
09:18:00 - 25-Feb-26 |
| Unknown* | 116 | 81.4635 | SI Trade |
15:01:06 - 23-Feb-26 |
| Unknown* | 1,500 | 81.1633 | SI Trade |
11:31:51 - 23-Feb-26 |
| Unknown* | 2,125 | 81.0369 | SI Trade |
16:07:23 - 20-Feb-26 |
| Unknown* | 122 | 80.4322 | OTC Trade |
10:33:14 - 19-Feb-26 |
| Unknown* | 180 | 80.5464 | SI Trade |
10:00:12 - 19-Feb-26 |
| Unknown* | 90 | 79.89 | OTC Trade |
14:28:53 - 18-Feb-26 |
| Unknown* | 90 | 79.89 | SI Trade |
14:28:53 - 18-Feb-26 |
| Unknown* | 1 | 79.67 | SI Trade |
12:44:09 - 18-Feb-26 |
| Unknown* | 12,000 | 80.2695 | SI Trade |
07:16:07 - 18-Feb-26 |
| Unknown* | 63 | 79.72 | SI Trade |
12:05:03 - 17-Feb-26 |
| Unknown* | 42 | 79.98 | SI Trade |
15:42:06 - 16-Feb-26 |
| Unknown* | 1,320 | 79.7961 | SI Trade |
13:37:51 - 16-Feb-26 |
| Unknown* | 1,425 | 79.8214 | SI Trade |
12:49:37 - 16-Feb-26 |
| Unknown* | 141 | 79.7657 | SI Trade |
10:22:21 - 16-Feb-26 |
| Unknown* | 24 | 79.96 | OTC Trade |
15:50:31 - 13-Feb-26 |
| Unknown* | 24 | 79.96 | SI Trade |
15:50:31 - 13-Feb-26 |
| Unknown* | 22 | 79.89 | SI Trade |
15:32:07 - 13-Feb-26 |
| Unknown* | 108 | 79.5026 | SI Trade |
12:31:38 - 13-Feb-26 |
| Unknown* | 294 | 79.246 | SI Trade |
12:30:51 - 13-Feb-26 |
| Unknown* | 10,000 | 80.7514 | SI Trade |
15:24:08 - 12-Feb-26 |
| Unknown* | 100 | 80.5552 | SI Trade |
15:10:26 - 12-Feb-26 |
| Unknown* | 285 | 80.8601 | OTC Trade |
14:39:23 - 12-Feb-26 |
| Unknown* | 34 | 80.65 | SI Trade |
14:17:44 - 12-Feb-26 |
| Unknown* | 1,550 | 81.0119 | SI Trade |
11:29:57 - 12-Feb-26 |
| Unknown* | 499 | 80.9333 | SI Trade |
10:39:34 - 12-Feb-26 |
| Unknown* | 2,200 | 80.9732 | SI Trade |
10:34:10 - 12-Feb-26 |
| Unknown* | 4 | 80.35 | SI Trade |
09:54:04 - 10-Feb-26 |
| Unknown* | 1,900 | 80.515 | SI Trade |
15:47:25 - 06-Feb-26 |
| Unknown* | 1,600 | 80.4996 | SI Trade |
15:47:21 - 06-Feb-26 |
| Unknown* | 142 | 80.68 | SI Trade |
15:17:08 - 06-Feb-26 |
| Unknown* | 5,900 | 79.841 | OTC Trade |
14:25:29 - 06-Feb-26 |
| Unknown* | 420 | 79.9615 | SI Trade |
10:16:26 - 06-Feb-26 |
| Unknown* | 473 | 80.0454 | OTC Trade |
10:17:30 - 05-Feb-26 |
| Unknown* | 817 | 80.0923 | SI Trade |
15:00:04 - 03-Feb-26 |
| Unknown* | 485 | 80.1674 | SI Trade |
14:47:09 - 03-Feb-26 |
| Unknown* | 50 | 79.7053 | SI Trade |
11:19:01 - 03-Feb-26 |
| Unknown* | 69 | 79.7688 | SI Trade |
10:45:15 - 03-Feb-26 |
| Unknown* | 9 | 78.98 | SI Trade |
09:15:22 - 02-Feb-26 |
| Unknown* | 55 | 81.7645 | SI Trade |
15:35:39 - 30-Jan-26 |
| Unknown* | 75 | 81.4221 | SI Trade |
13:08:17 - 30-Jan-26 |
| Unknown* | 7,400 | 84.0998 | SI Trade |
14:59:19 - 29-Jan-26 |
| Unknown* | 100 | 81.6879 | OTC Trade |
16:08:13 - 28-Jan-26 |
| Unknown* | 500 | 80.6208 | SI Trade |
08:03:45 - 27-Jan-26 |
| Unknown* | 60 | 81.05 | OTC Trade |
08:04:59 - 26-Jan-26 |
| Unknown* | 60 | 81.05 | SI Trade |
08:04:59 - 26-Jan-26 |
| Unknown* | 5,434 | 80.2452 | SI Trade |
13:59:29 - 23-Jan-26 |
| Unknown* | 500 | 80.4023 | OTC Trade |
13:55:17 - 23-Jan-26 |
| Unknown* | 5,211 | 79.7723 | SI Trade |
10:21:51 - 23-Jan-26 |
| Unknown* | 5,000 | 79.9059 | OTC Trade |
09:47:31 - 23-Jan-26 |
| Unknown* | 975 | 79.2927 | SI Trade |
10:32:32 - 22-Jan-26 |
| Unknown* | 550 | 79.556 | SI Trade |
08:41:51 - 22-Jan-26 |
| Unknown* | 138 | 79.6393 | SI Trade |
09:39:05 - 21-Jan-26 |
| Unknown* | 99 | 79.0485 | SI Trade |
15:00:07 - 20-Jan-26 |
| Unknown* | 130 | 79.0283 | SI Trade |
16:06:46 - 15-Jan-26 |
| Unknown* | 45 | 78.9281 | SI Trade |
14:49:50 - 15-Jan-26 |
| Unknown* | 50 | 78.9062 | SI Trade |
14:49:01 - 15-Jan-26 |
| Unknown* | 60 | 78.8171 | SI Trade |
14:45:05 - 15-Jan-26 |
| Unknown* | 90 | 78.8207 | SI Trade |
14:44:15 - 15-Jan-26 |
| Unknown* | 90 | 78.7987 | SI Trade |
14:43:50 - 15-Jan-26 |
| Unknown* | 135 | 78.7821 | SI Trade |
14:43:01 - 15-Jan-26 |
| Unknown* | 2,900 | 78.5521 | SI Trade |
14:39:06 - 15-Jan-26 |
| Unknown* | 300 | 78.7009 | SI Trade |
14:37:42 - 15-Jan-26 |
| Unknown* | 127 | 78.8262 | SI Trade |
13:08:35 - 15-Jan-26 |
| Unknown* | 417 | 78.9693 | SI Trade |
12:57:50 - 15-Jan-26 |
| Unknown* | 102 | 78.9962 | SI Trade |
12:50:25 - 15-Jan-26 |
| Unknown* | 113 | 79.0184 | SI Trade |
12:45:32 - 15-Jan-26 |
| Unknown* | 104 | 79.0605 | SI Trade |
12:40:50 - 15-Jan-26 |
| Unknown* | 139 | 79.1252 | SI Trade |
12:22:35 - 15-Jan-26 |
| Unknown* | 248 | 79.1167 | SI Trade |
12:14:16 - 15-Jan-26 |
| Unknown* | 143 | 79.1091 | SI Trade |
11:38:15 - 15-Jan-26 |
| Unknown* | 200 | 79.0781 | SI Trade |
11:28:45 - 15-Jan-26 |
| Unknown* | 621 | 79.0496 | SI Trade |
11:17:41 - 15-Jan-26 |
| Unknown* | 157 | 79.066 | SI Trade |
10:55:15 - 15-Jan-26 |
| Unknown* | 178 | 79.0518 | SI Trade |
10:52:05 - 15-Jan-26 |
| Unknown* | 253 | 78.8947 | SI Trade |
10:13:44 - 15-Jan-26 |
| Unknown* | 296 | 78.8774 | SI Trade |
10:05:14 - 15-Jan-26 |
| Unknown* | 130 | 78.8797 | SI Trade |
10:04:36 - 15-Jan-26 |
| Unknown* | 225 | 78.8992 | SI Trade |
10:00:42 - 15-Jan-26 |
| Unknown* | 227 | 78.9234 | SI Trade |
09:56:30 - 15-Jan-26 |
| Unknown* | 330 | 78.9944 | OTC Trade |
08:07:19 - 15-Jan-26 |
| Unknown* | 528 | 79.7674 | SI Trade |
15:22:41 - 14-Jan-26 |
| Unknown* | 100 | 79.7784 | SI Trade |
15:17:57 - 14-Jan-26 |
| Unknown* | 91 | 79.6586 | SI Trade |
15:09:01 - 14-Jan-26 |
| Unknown* | 79 | 79.7797 | OTC Trade |
14:48:50 - 14-Jan-26 |
| Unknown* | 337 | 79.8339 | SI Trade |
14:35:10 - 14-Jan-26 |
| Unknown* | 380 | 79.9053 | OTC Trade |
14:12:09 - 14-Jan-26 |
| Unknown* | 120 | 79.9023 | SI Trade |
11:07:38 - 14-Jan-26 |