| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,411 | 76.4799 | SI Trade |
15:04:19 - 16-Sep-25 |
| Unknown* | 444 | 76.0995 | OTC Trade |
15:04:34 - 15-Sep-25 |
| Unknown* | 532 | 76.2785 | OTC Trade |
15:00:07 - 15-Sep-25 |
| Unknown* | 83 | 75.7155 | SI Trade |
09:24:59 - 15-Sep-25 |
| Unknown* | 67 | 75.6681 | SI Trade |
09:24:14 - 15-Sep-25 |
| Unknown* | 2,950 | 75.5271 | SI Trade |
10:56:05 - 12-Sep-25 |
| Unknown* | 700 | 75.4785 | OTC Trade |
09:23:40 - 12-Sep-25 |
| Unknown* | 58 | 75.4635 | SI Trade |
10:05:39 - 11-Sep-25 |
| Unknown* | 35 | 75.4254 | SI Trade |
09:10:47 - 11-Sep-25 |
| Unknown* | 575 | 75.5753 | SI Trade |
15:00:07 - 09-Sep-25 |
| Unknown* | 315 | 75.3781 | SI Trade |
15:00:07 - 09-Sep-25 |
| Unknown* | 300 | 75.0885 | SI Trade |
11:11:06 - 08-Sep-25 |
| Unknown* | 451 | 75.1346 | SI Trade |
10:48:36 - 08-Sep-25 |
| Unknown* | 101 | 75.0096 | SI Trade |
09:34:26 - 08-Sep-25 |
| Unknown* | 8 | 75.0353 | SI Trade |
10:01:03 - 05-Sep-25 |
| Unknown* | 13 | 75.2646 | SI Trade |
10:00:23 - 05-Sep-25 |
| Unknown* | 3,400 | 75.0985 | OTC Trade |
16:19:17 - 04-Sep-25 |
| Unknown* | 53 | 75.622 | SI Trade |
15:00:12 - 03-Sep-25 |
| Unknown* | 34 | 76.1295 | OTC Trade |
10:26:16 - 03-Sep-25 |
| Unknown* | 169 | 75.3409 | OTC Trade |
15:00:05 - 02-Sep-25 |
| Unknown* | 216 | 75.6503 | OTC Trade |
15:00:05 - 02-Sep-25 |
| Unknown* | 153 | 75.7108 | SI Trade |
09:37:41 - 01-Sep-25 |
| Unknown* | 3,300 | 75.3658 | SI Trade |
13:58:41 - 29-Aug-25 |
| Unknown* | 49 | 75.3146 | SI Trade |
09:36:43 - 29-Aug-25 |
| Unknown* | 465 | 75.0321 | OTC Trade |
16:12:15 - 28-Aug-25 |
| Unknown* | 4,602 | 74.9779 | OTC Trade |
14:49:11 - 28-Aug-25 |
| Unknown* | 9,800 | 75.1306 | SI Trade Negotiated Trade |
12:11:11 - 28-Aug-25 |
| Unknown* | 647 | 74.7523 | SI Trade |
11:38:30 - 27-Aug-25 |
| Unknown* | 130 | 75.1403 | SI Trade |
15:55:58 - 26-Aug-25 |
| Unknown* | 215 | 75.1994 | SI Trade |
15:45:52 - 26-Aug-25 |
| Unknown* | 530 | 75.1618 | SI Trade |
15:42:38 - 26-Aug-25 |
| Unknown* | 330 | 75.198 | SI Trade |
15:36:53 - 26-Aug-25 |
| Unknown* | 265 | 75.1496 | SI Trade |
15:29:09 - 26-Aug-25 |
| Unknown* | 200 | 75.1546 | SI Trade |
15:24:52 - 26-Aug-25 |
| Unknown* | 130 | 75.1859 | SI Trade |
15:21:38 - 26-Aug-25 |
| Unknown* | 108 | 74.9311 | SI Trade |
15:03:20 - 26-Aug-25 |
| Unknown* | 2,000 | 75.1183 | SI Trade |
15:01:52 - 26-Aug-25 |
| Unknown* | 330 | 75.0685 | SI Trade |
14:50:01 - 26-Aug-25 |
| Unknown* | 200 | 75.0595 | SI Trade |
14:45:04 - 26-Aug-25 |
| Unknown* | 330 | 75.0281 | SI Trade |
14:40:55 - 26-Aug-25 |
| Unknown* | 400 | 75.1993 | SI Trade |
14:34:30 - 26-Aug-25 |
| Unknown* | 1,865 | 75.1356 | SI Trade |
14:20:37 - 26-Aug-25 |
| Unknown* | 160 | 75.1064 | SI Trade |
14:11:04 - 26-Aug-25 |
| Unknown* | 135 | 75.0985 | SI Trade |
14:07:21 - 26-Aug-25 |
| Unknown* | 1,740 | 75.0657 | SI Trade |
13:57:10 - 26-Aug-25 |
| Unknown* | 600 | 75.0578 | SI Trade |
13:54:08 - 26-Aug-25 |
| Unknown* | 1,665 | 75.0458 | SI Trade |
13:50:26 - 26-Aug-25 |
| Unknown* | 200 | 75.064 | SI Trade |
13:46:31 - 26-Aug-25 |
| Unknown* | 465 | 74.9531 | SI Trade |
13:39:20 - 26-Aug-25 |
| Unknown* | 735 | 74.9684 | SI Trade |
10:52:26 - 26-Aug-25 |
| Unknown* | 600 | 74.9701 | SI Trade |
10:44:36 - 26-Aug-25 |
| Unknown* | 265 | 74.9723 | SI Trade |
10:41:50 - 26-Aug-25 |
| Unknown* | 135 | 75.0067 | SI Trade |
10:39:30 - 26-Aug-25 |
| Unknown* | 25 | 75.1146 | SI Trade |
10:20:32 - 26-Aug-25 |
| Unknown* | 18 | 74.8953 | SI Trade |
10:19:44 - 26-Aug-25 |
| Unknown* | 200 | 75.0332 | SI Trade |
10:02:06 - 26-Aug-25 |
| Unknown* | 135 | 75.0823 | SI Trade |
09:53:12 - 26-Aug-25 |
| Unknown* | 530 | 75.1382 | SI Trade |
09:49:35 - 26-Aug-25 |
| Unknown* | 175 | 74.808 | OTC Trade |
14:42:45 - 22-Aug-25 |
| Unknown* | 10 | 74.7547 | SI Trade |
09:57:39 - 22-Aug-25 |
| Unknown* | 1,345 | 74.4459 | SI Trade |
13:45:26 - 21-Aug-25 |
| Unknown* | 7,200 | 74.6489 | SI Trade Negotiated Trade |
11:46:28 - 21-Aug-25 |
| Unknown* | 65 | 74.5348 | SI Trade |
10:47:44 - 21-Aug-25 |
| Unknown* | 4 | 74.02 | SI Trade |
15:27:45 - 19-Aug-25 |
| Unknown* | 202 | 73.9592 | OTC Trade |
15:10:38 - 19-Aug-25 |
| Unknown* | 9 | 74.03 | SI Trade |
14:47:44 - 18-Aug-25 |
| Unknown* | 140 | 74.0095 | SI Trade |
09:55:10 - 18-Aug-25 |
| Unknown* | 1,291 | 74.1249 | SI Trade |
10:44:55 - 15-Aug-25 |
| Unknown* | 366 | 74.0644 | OTC Trade |
10:23:49 - 15-Aug-25 |
| Unknown* | 2,700 | 74.2381 | OTC Trade |
15:02:47 - 14-Aug-25 |
| Unknown* | 52 | 74.4748 | SI Trade |
10:31:10 - 13-Aug-25 |
| Unknown* | 1,500 | 74.2088 | OTC Trade |
14:14:15 - 12-Aug-25 |
| Unknown* | 168 | 74.436 | SI Trade |
09:14:33 - 12-Aug-25 |
| Unknown* | 1,550 | 74.1317 | OTC Trade |
11:04:20 - 11-Aug-25 |
| Unknown* | 15,000 | 74.2957 | OTC Trade |
08:14:49 - 11-Aug-25 |
| Unknown* | 15,000 | 74.2957 | OTC Trade |
08:14:49 - 11-Aug-25 |
| Unknown* | 117 | 74.2648 | SI Trade |
10:42:00 - 08-Aug-25 |
| Unknown* | 48 | 74.1351 | SI Trade |
10:20:09 - 08-Aug-25 |
| Unknown* | 330 | 74.2005 | SI Trade |
15:27:06 - 04-Aug-25 |
| Unknown* | 723 | 74.1275 | SI Trade |
14:33:26 - 04-Aug-25 |
| Unknown* | 717 | 74.0675 | SI Trade |
14:18:31 - 04-Aug-25 |
| Unknown* | 1,200 | 73.9635 | SI Trade |
08:33:09 - 04-Aug-25 |
| Unknown* | 1,420 | 75.8496 | OTC Trade |
11:17:24 - 30-Jul-25 |
| Unknown* | 27 | 75.7855 | SI Trade |
10:47:29 - 30-Jul-25 |
| Unknown* | 300 | 75.6393 | SI Trade |
16:19:40 - 29-Jul-25 |
| Unknown* | 291 | 75.7597 | OTC Trade |
14:35:09 - 29-Jul-25 |
| Unknown* | 291 | 75.7597 | OTC Trade |
14:35:09 - 29-Jul-25 |
| Unknown* | 194 | 75.7495 | OTC Trade |
15:04:45 - 28-Jul-25 |
| Unknown* | 395 | 75.3526 | SI Trade |
11:03:23 - 28-Jul-25 |
| Unknown* | 30 | 75.8726 | SI Trade |
10:33:34 - 25-Jul-25 |
| Unknown* | 23 | 75.8074 | SI Trade |
09:28:12 - 25-Jul-25 |
| Unknown* | 400 | 75.7549 | OTC Trade |
10:58:51 - 23-Jul-25 |
| Unknown* | 10 | 75.8326 | SI Trade |
08:50:23 - 23-Jul-25 |
| Unknown* | 650 | 75.5662 | OTC Trade |
14:20:23 - 22-Jul-25 |
| Unknown* | 4 | 75.64 | SI Trade |
15:11:59 - 21-Jul-25 |
| Unknown* | 2,553 | 75.7767 | SI Trade |
11:44:12 - 21-Jul-25 |
| Unknown* | 24 | 75.9126 | SI Trade |
09:38:36 - 21-Jul-25 |
| Unknown* | 57 | 75.9226 | SI Trade |
09:49:08 - 18-Jul-25 |
| Unknown* | 2,500 | 75.0265 | SI Trade |
14:43:57 - 17-Jul-25 |
| Unknown* | 600 | 74.7471 | SI Trade |
16:08:14 - 16-Jul-25 |
| Unknown* | 400 | 75.0474 | SI Trade |
10:39:07 - 16-Jul-25 |
| Unknown* | 340 | 74.9017 | SI Trade |
10:39:01 - 16-Jul-25 |
| Unknown* | 13 | 74.9926 | SI Trade |
10:07:42 - 15-Jul-25 |
| Unknown* | 35 | 75.1116 | SI Trade |
10:07:23 - 15-Jul-25 |
| Unknown* | 154 | 75.0428 | SI Trade |
09:11:31 - 15-Jul-25 |
| Unknown* | 40 | 74.8972 | SI Trade |
09:10:40 - 15-Jul-25 |
| Unknown* | 83 | 75.0693 | OTC Trade |
08:12:52 - 15-Jul-25 |
| Unknown* | 27 | 74.971 | SI Trade |
10:02:18 - 11-Jul-25 |
| Unknown* | 25 | 75.3203 | SI Trade |
10:27:14 - 10-Jul-25 |
| Unknown* | 1,150 | 74.8937 | SI Trade |
11:49:41 - 04-Jul-25 |
| Unknown* | 22 | 74.8353 | SI Trade |
10:29:41 - 04-Jul-25 |
| Unknown* | 72 | 75.3306 | SI Trade |
11:00:40 - 03-Jul-25 |
| Unknown* | 42 | 75.2046 | SI Trade |
08:33:07 - 03-Jul-25 |
| Unknown* | 173 | 74.3595 | OTC Trade |
11:02:36 - 01-Jul-25 |
| Unknown* | 10 | 74.7547 | SI Trade |
10:15:45 - 30-Jun-25 |
| Unknown* | 1,005 | 74.7428 | OTC Trade |
13:21:57 - 27-Jun-25 |
| Unknown* | 10 | 74.7147 | SI Trade |
11:53:24 - 26-Jun-25 |
| Unknown* | 29 | 74.8047 | SI Trade |
09:40:37 - 25-Jun-25 |
| Unknown* | 400 | 75.2693 | SI Trade |
10:57:50 - 24-Jun-25 |
| Unknown* | 1,425 | 74.9186 | OTC Trade |
08:02:16 - 24-Jun-25 |
| Unknown* | 74 | 77.03 | OTC Trade |
15:00:06 - 23-Jun-25 |
| Unknown* | 105 | 77.3385 | SI Trade |
09:26:27 - 20-Jun-25 |
| Unknown* | 1 | 78.12 | SI Trade |
16:00:34 - 19-Jun-25 |
| Unknown* | 3 | 78.03 | SI Trade |
15:30:00 - 19-Jun-25 |
| Unknown* | 65 | 77.0715 | SI Trade |
15:49:55 - 18-Jun-25 |
| Unknown* | 64 | 76.9485 | SI Trade |
09:45:23 - 18-Jun-25 |
| Unknown* | 29 | 77.0585 | SI Trade |
08:33:27 - 18-Jun-25 |
| Unknown* | 93 | 75.6228 | OTC Trade |
15:00:19 - 16-Jun-25 |
| Unknown* | 1,425 | 76.3563 | OTC Trade |
10:37:36 - 16-Jun-25 |
| Unknown* | 0 | 75.57 | SI Trade |
08:21:30 - 13-Jun-25 |
| Unknown* | 20 | 75.57 | SI Trade |
08:21:30 - 13-Jun-25 |
| Unknown* | 4,250 | 74.172 | OTC Trade |
09:53:25 - 05-Jun-25 |
| Unknown* | 30 | 73.6285 | SI Trade |
13:56:44 - 03-Jun-25 |
| Unknown* | 798 | 73.495 | OTC Trade |
09:38:00 - 03-Jun-25 |
| Unknown* | 3,700 | 73.5963 | SI Trade |
11:04:20 - 02-Jun-25 |
| Unknown* | 2,000 | 73.8335 | OTC Trade |
16:08:56 - 22-May-25 |
| Unknown* | 26 | 74.01 | SI Trade |
08:45:49 - 22-May-25 |
| Unknown* | 1,900 | 73.8439 | OTC Trade |
14:20:43 - 15-May-25 |
| Unknown* | 196 | 74.3474 | SI Trade |
15:01:07 - 12-May-25 |
| Unknown* | 1,050 | 72.9076 | OTC Trade |
15:29:22 - 08-May-25 |
| Unknown* | 0 | 73.37 | SI Trade |
12:42:33 - 07-May-25 |
| Unknown* | 0 | 73.37 | OTC Trade |
12:42:33 - 07-May-25 |
| Unknown* | 9 | 72.0005 | OTC Trade |
15:00:13 - 05-May-25 |
| Unknown* | 13,000 | 73.7739 | SI Trade Negotiated Trade |
11:41:14 - 28-Apr-25 |
| Unknown* | 310 | 74.1435 | OTC Trade |
08:53:10 - 25-Apr-25 |
| Unknown* | 3,800 | 73.7565 | OTC Trade |
09:31:08 - 24-Apr-25 |
| Unknown* | 234 | 73.7145 | OTC Trade |
15:07:19 - 23-Apr-25 |
| Unknown* | 66 | 74.03 | OTC Trade |
15:00:08 - 23-Apr-25 |
| Unknown* | 345 | 73.9985 | OTC Trade |
13:48:31 - 23-Apr-25 |
| Unknown* | 4 | 73.94 | SI Trade |
15:05:09 - 22-Apr-25 |
| Unknown* | 3,000 | 73.9638 | OTC Trade |
08:17:26 - 22-Apr-25 |
| Unknown* | 450 | 72.9135 | OTC Trade |
10:25:49 - 15-Apr-25 |
| Unknown* | 63 | 72.7374 | SI Trade |
15:01:00 - 14-Apr-25 |
| Unknown* | 18,000 | 72.6519 | SI Trade Negotiated Trade |
11:37:07 - 14-Apr-25 |
| Unknown* | 11 | 72.4084 | OTC Trade |
09:38:43 - 11-Apr-25 |
| Unknown* | 3,000 | 72.0351 | OTC Trade |
08:49:53 - 11-Apr-25 |
| Unknown* | 44 | 72.3639 | OTC Trade |
08:06:02 - 11-Apr-25 |
| Unknown* | 30,000 | 71.6819 | OTC Trade |
08:20:57 - 10-Apr-25 |
| Unknown* | 7,500 | 71.2725 | SI Trade Negotiated Trade |
11:28:51 - 09-Apr-25 |
| Unknown* | 8,000 | 70.32428 | OTC Trade |
08:07:24 - 08-Apr-25 |
| Unknown* | 242 | 71.8869 | OTC Trade |
15:00:15 - 07-Apr-25 |
| Unknown* | 6,000 | 71.86426 | OTC Trade |
08:40:43 - 04-Apr-25 |
| Unknown* | 10,000 | 77.0479 | SI Trade Negotiated Trade |
11:40:19 - 02-Apr-25 |
| Unknown* | 151 | 76.1772 | OTC Trade |
15:00:06 - 31-Mar-25 |
| Unknown* | 242 | 75.9541 | OTC Trade |
14:44:01 - 31-Mar-25 |
| Unknown* | 65 | 76.2781 | OTC Trade |
10:48:33 - 27-Mar-25 |
| Unknown* | 73 | 76.27 | OTC Trade |
10:21:43 - 27-Mar-25 |
| Unknown* | 760 | 76.5244 | SI Trade |
15:42:27 - 26-Mar-25 |
| Unknown* | 97 | 76.3799 | OTC Trade |
14:06:11 - 24-Mar-25 |
| Unknown* | 384 | 76.5597 | OTC Trade |
10:16:14 - 24-Mar-25 |
| Unknown* | 3,153 | 76.345 | SI Trade |
14:23:52 - 20-Mar-25 |
| Unknown* | 23,000 | 76.135 | SI Trade Negotiated Trade |
11:51:32 - 18-Mar-25 |
| Unknown* | 164 | 76.4761 | SI Trade |
09:42:39 - 18-Mar-25 |
| Unknown* | 26 | 75.3123 | SI Trade |
15:09:53 - 12-Mar-25 |
| Unknown* | 613 | 75.2939 | OTC Trade |
14:00:15 - 11-Mar-25 |
| Unknown* | 49 | 75.4098 | OTC Trade |
09:49:35 - 10-Mar-25 |
| Unknown* | 380 | 75.5499 | OTC Trade |
15:29:08 - 07-Mar-25 |
| Unknown* | 1,500 | 75.3364 | SI Trade |
10:59:05 - 28-Feb-25 |