| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 76.5742 | 76.5742 | 76.5742 | 76.5742 | 0 |
| 25th Dec 2025 (Thu) | 76.5742 | 76.5742 | 76.5742 | 76.5742 | 0 |
| 24th Dec 2025 (Wed) | 76.5742 | 76.5742 | 76.5742 | 76.5742 | 0 |
| 23rd Dec 2025 (Tue) | 76.5742 | 76.5742 | 76.5742 | 76.5742 | 490 |
| 22nd Dec 2025 (Mon) | 76.5742 | 76.5742 | 76.5742 | 76.5742 | 4,780 |
| 19th Dec 2025 (Fri) | 75.7934 | 75.7934 | 75.7934 | 75.7934 | 702 |
| 18th Dec 2025 (Thu) | 75.7934 | 75.7934 | 75.7934 | 75.7934 | 2,441 |
| 17th Dec 2025 (Wed) | 75.7934 | 75.7934 | 75.7934 | 75.7934 | 12,275 |
| 16th Dec 2025 (Tue) | 75.66 | 75.66 | 75.66 | 75.66 | 3,459 |
| 15th Dec 2025 (Mon) | 77.36 | 77.36 | 77.36 | 77.36 | 124 |
| 12th Dec 2025 (Fri) | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| 11th Dec 2025 (Thu) | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| 10th Dec 2025 (Wed) | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| 9th Dec 2025 (Tue) | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| 8th Dec 2025 (Mon) | 77.36 | 77.36 | 77.36 | 77.36 | 206 |
| 5th Dec 2025 (Fri) | 77.3425 | 77.3425 | 77.3425 | 77.3425 | 3,977 |
| 4th Dec 2025 (Thu) | 76.62 | 76.62 | 76.62 | 76.62 | 934 |
| 3rd Dec 2025 (Wed) | 76.5782 | 76.5782 | 76.5782 | 76.5782 | 2,080 |
| 2nd Dec 2025 (Tue) | 76.5176 | 76.5176 | 76.5176 | 76.5176 | 1,921 |
| 1st Dec 2025 (Mon) | 76.0948 | 76.0948 | 76.0948 | 76.0948 | 337 |
| 28th Nov 2025 (Fri) | 76.0948 | 76.0948 | 76.0948 | 76.0948 | 0 |
| 27th Nov 2025 (Thu) | 76.0948 | 76.0948 | 76.0948 | 76.0948 | 2,750 |
| 26th Nov 2025 (Wed) | 74.9671 | 74.9671 | 74.9671 | 74.9671 | 199 |
| 25th Nov 2025 (Tue) | 74.9671 | 74.9671 | 74.9671 | 74.9671 | 0 |
| 24th Nov 2025 (Mon) | 74.9671 | 74.9671 | 74.9671 | 74.9671 | 742 |
| 21st Nov 2025 (Fri) | 74.7572 | 74.7572 | 74.7572 | 74.7572 | 522 |
| 20th Nov 2025 (Thu) | 76.1776 | 76.1776 | 76.1776 | 76.1776 | 415 |
| 19th Nov 2025 (Wed) | 76.30 | 76.30 | 76.30 | 76.30 | 19 |
| 18th Nov 2025 (Tue) | 76.3176 | 76.3176 | 76.3176 | 76.3176 | 3,811 |
| 17th Nov 2025 (Mon) | 76.9741 | 76.9741 | 76.9741 | 76.9741 | 151 |
| 14th Nov 2025 (Fri) | 76.9741 | 76.9741 | 76.9741 | 76.9741 | 172 |
| 13th Nov 2025 (Thu) | 76.1471 | 76.1471 | 76.1471 | 76.1471 | 0 |
| 12th Nov 2025 (Wed) | 76.1471 | 76.1471 | 76.1471 | 76.1471 | 0 |
| 11th Nov 2025 (Tue) | 76.1471 | 76.1471 | 76.1471 | 76.1471 | 0 |
| 10th Nov 2025 (Mon) | 76.1471 | 76.1471 | 76.1471 | 76.1471 | 517 |
| 7th Nov 2025 (Fri) | 76.4842 | 76.4842 | 76.4842 | 76.4842 | 0 |
| 6th Nov 2025 (Thu) | 76.4842 | 76.4842 | 76.4842 | 76.4842 | 0 |
| 5th Nov 2025 (Wed) | 76.4842 | 76.4842 | 76.4842 | 76.4842 | 2,911 |
| 4th Nov 2025 (Tue) | 76.4842 | 76.4842 | 76.4842 | 76.4842 | 34 |
| 3rd Nov 2025 (Mon) | 76.7942 | 76.7942 | 76.7942 | 76.7942 | 139 |
| 31st Oct 2025 (Fri) | 75.9144 | 75.9144 | 75.9144 | 75.9144 | 0 |
| 30th Oct 2025 (Thu) | 75.9144 | 75.9144 | 75.9144 | 75.9144 | 0 |
| 29th Oct 2025 (Wed) | 75.9144 | 75.9144 | 75.9144 | 75.9144 | 2,020 |
| 28th Oct 2025 (Tue) | 75.9144 | 75.9144 | 75.9144 | 75.9144 | 49 |