| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 88.85 | 88.85 | 88.85 | 88.85 | 440 |
| 26th Mar 2026 (Thu) | 88.57 | 88.57 | 88.57 | 88.57 | 288 |
| 25th Mar 2026 (Wed) | 87.8565 | 87.8565 | 87.8565 | 87.8565 | 706 |
| 24th Mar 2026 (Tue) | 87.6497 | 87.6497 | 87.6497 | 87.6497 | 14,159 |
| 23rd Mar 2026 (Mon) | 87.2828 | 87.2828 | 87.2828 | 87.2828 | 9,227 |
| 20th Mar 2026 (Fri) | 89.0062 | 89.0062 | 89.0062 | 89.0062 | 13,242 |
| 19th Mar 2026 (Thu) | 88.69 | 88.69 | 88.69 | 88.69 | 368 |
| 18th Mar 2026 (Wed) | 89.46 | 89.46 | 89.46 | 89.46 | 2,506 |
| 17th Mar 2026 (Tue) | 88.84 | 88.84 | 88.84 | 88.84 | 40,060 |
| 16th Mar 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 769 |
| 13th Mar 2026 (Fri) | 88.7332 | 88.7332 | 88.7332 | 88.7332 | 6,162 |
| 12th Mar 2026 (Thu) | 89.28 | 89.28 | 89.28 | 89.28 | 82 |
| 11th Mar 2026 (Wed) | 86.30 | 86.30 | 86.30 | 86.30 | 397 |
| 10th Mar 2026 (Tue) | 86.30 | 86.30 | 86.30 | 86.30 | 74 |
| 9th Mar 2026 (Mon) | 87.9086 | 87.9086 | 87.9086 | 87.9086 | 4,540 |
| 6th Mar 2026 (Fri) | 85.0392 | 85.0392 | 85.0392 | 85.0392 | 650 |
| 5th Mar 2026 (Thu) | 83.72 | 83.72 | 83.72 | 83.72 | 16 |
| 4th Mar 2026 (Wed) | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
| 3rd Mar 2026 (Tue) | 83.99 | 83.99 | 83.99 | 83.99 | 60 |
| 2nd Mar 2026 (Mon) | 83.5965 | 83.5965 | 83.5965 | 83.5965 | 538 |
| 27th Feb 2026 (Fri) | 82.07 | 82.07 | 82.07 | 82.07 | 351 |
| 26th Feb 2026 (Thu) | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
| 25th Feb 2026 (Wed) | 81.76 | 81.76 | 81.76 | 81.76 | 97 |
| 24th Feb 2026 (Tue) | 81.4635 | 81.4635 | 81.4635 | 81.4635 | 0 |
| 23rd Feb 2026 (Mon) | 81.4635 | 81.4635 | 81.4635 | 81.4635 | 1,616 |
| 20th Feb 2026 (Fri) | 81.0369 | 81.0369 | 81.0369 | 81.0369 | 2,125 |
| 19th Feb 2026 (Thu) | 80.5464 | 80.5464 | 80.5464 | 80.5464 | 302 |
| 18th Feb 2026 (Wed) | 79.89 | 79.89 | 79.89 | 79.89 | 181 |
| 17th Feb 2026 (Tue) | 79.72 | 79.72 | 79.72 | 79.72 | 63 |
| 16th Feb 2026 (Mon) | 79.98 | 79.98 | 79.98 | 79.98 | 2,928 |
| 13th Feb 2026 (Fri) | 79.96 | 79.96 | 79.96 | 79.96 | 472 |
| 12th Feb 2026 (Thu) | 80.7514 | 80.7514 | 80.7514 | 80.7514 | 14,668 |
| 11th Feb 2026 (Wed) | 80.35 | 80.35 | 80.35 | 80.35 | 0 |
| 10th Feb 2026 (Tue) | 80.35 | 80.35 | 80.35 | 80.35 | 4 |
| 9th Feb 2026 (Mon) | 80.515 | 80.515 | 80.515 | 80.515 | 218 |
| 6th Feb 2026 (Fri) | 80.515 | 80.515 | 80.515 | 80.515 | 9,962 |
| 5th Feb 2026 (Thu) | 80.0923 | 80.0923 | 80.0923 | 80.0923 | 473 |
| 4th Feb 2026 (Wed) | 80.0923 | 80.0923 | 80.0923 | 80.0923 | 0 |
| 3rd Feb 2026 (Tue) | 80.0923 | 80.0923 | 80.0923 | 80.0923 | 1,421 |
| 2nd Feb 2026 (Mon) | 78.98 | 78.98 | 78.98 | 78.98 | 9 |
| 30th Jan 2026 (Fri) | 81.7645 | 81.7645 | 81.7645 | 81.7645 | 130 |
| 29th Jan 2026 (Thu) | 84.0998 | 84.0998 | 84.0998 | 84.0998 | 7,400 |
| 28th Jan 2026 (Wed) | 80.6008 | 80.6008 | 80.6008 | 80.6008 | 100 |