| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 74.7046 | 74.7046 | 74.7046 | 74.7046 | 483 |
| 17th Oct 2025 (Fri) | 74.7046 | 74.7046 | 74.7046 | 74.7046 | 16 |
| 16th Oct 2025 (Thu) | 75.0846 | 75.0846 | 75.0846 | 75.0846 | 0 |
| 15th Oct 2025 (Wed) | 75.0846 | 75.0846 | 75.0846 | 75.0846 | 311 |
| 14th Oct 2025 (Tue) | 74.9874 | 74.9874 | 74.9874 | 74.9874 | 0 |
| 13th Oct 2025 (Mon) | 74.9874 | 74.9874 | 74.9874 | 74.9874 | 208 |
| 10th Oct 2025 (Fri) | 75.1045 | 75.1045 | 75.1045 | 75.1045 | 1,100 |
| 9th Oct 2025 (Thu) | 76.6743 | 76.6743 | 76.6743 | 76.6743 | 22 |
| 8th Oct 2025 (Wed) | 76.5143 | 76.5143 | 76.5143 | 76.5143 | 117 |
| 7th Oct 2025 (Tue) | 76.0723 | 76.0723 | 76.0723 | 76.0723 | 245 |
| 6th Oct 2025 (Mon) | 75.97 | 75.97 | 75.97 | 75.97 | 20 |
| 3rd Oct 2025 (Fri) | 75.6026 | 75.6026 | 75.6026 | 75.6026 | 0 |
| 2nd Oct 2025 (Thu) | 75.6026 | 75.6026 | 75.6026 | 75.6026 | 93 |
| 1st Oct 2025 (Wed) | 75.6026 | 75.6026 | 75.6026 | 75.6026 | 728 |
| 30th Sep 2025 (Tue) | 75.7045 | 75.7045 | 75.7045 | 75.7045 | 20 |
| 29th Sep 2025 (Mon) | 75.8231 | 75.8231 | 75.8231 | 75.8231 | 178 |
| 26th Sep 2025 (Fri) | 75.9955 | 75.9955 | 75.9955 | 75.9955 | 1,678 |
| 25th Sep 2025 (Thu) | 76.2444 | 76.2444 | 76.2444 | 76.2444 | 127 |
| 24th Sep 2025 (Wed) | 75.6711 | 75.6711 | 75.6711 | 75.6711 | 288 |
| 23rd Sep 2025 (Tue) | 75.0497 | 75.0497 | 75.0497 | 75.0497 | 477 |
| 22nd Sep 2025 (Mon) | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| 19th Sep 2025 (Fri) | 75.39 | 75.39 | 75.39 | 75.39 | 5,174 |
| 18th Sep 2025 (Thu) | 76.0888 | 76.0888 | 76.0888 | 76.0888 | 0 |
| 17th Sep 2025 (Wed) | 76.0888 | 76.0888 | 76.0888 | 76.0888 | 277 |
| 16th Sep 2025 (Tue) | 76.4799 | 76.4799 | 76.4799 | 76.4799 | 1,411 |
| 15th Sep 2025 (Mon) | 75.7155 | 75.7155 | 75.7155 | 75.7155 | 1,126 |
| 12th Sep 2025 (Fri) | 75.5271 | 75.5271 | 75.5271 | 75.5271 | 3,650 |
| 11th Sep 2025 (Thu) | 75.4635 | 75.4635 | 75.4635 | 75.4635 | 93 |
| 10th Sep 2025 (Wed) | 75.5753 | 75.5753 | 75.5753 | 75.5753 | 0 |
| 9th Sep 2025 (Tue) | 75.5753 | 75.5753 | 75.5753 | 75.5753 | 890 |
| 8th Sep 2025 (Mon) | 75.0885 | 75.0885 | 75.0885 | 75.0885 | 852 |
| 5th Sep 2025 (Fri) | 75.0353 | 75.0353 | 75.0353 | 75.0353 | 21 |
| 4th Sep 2025 (Thu) | 75.622 | 75.622 | 75.622 | 75.622 | 3,400 |
| 3rd Sep 2025 (Wed) | 75.622 | 75.622 | 75.622 | 75.622 | 87 |
| 2nd Sep 2025 (Tue) | 75.7108 | 75.7108 | 75.7108 | 75.7108 | 385 |
| 1st Sep 2025 (Mon) | 75.7108 | 75.7108 | 75.7108 | 75.7108 | 153 |
| 29th Aug 2025 (Fri) | 75.3658 | 75.3658 | 75.3658 | 75.3658 | 3,349 |
| 28th Aug 2025 (Thu) | 74.7523 | 74.7523 | 74.7523 | 74.7523 | 5,067 |
| 27th Aug 2025 (Wed) | 74.7523 | 74.7523 | 74.7523 | 74.7523 | 647 |
| 26th Aug 2025 (Tue) | 75.1403 | 75.1403 | 75.1403 | 75.1403 | 14,906 |
| 25th Aug 2025 (Mon) | 74.7547 | 74.7547 | 74.7547 | 74.7547 | 0 |
| 22nd Aug 2025 (Fri) | 74.7547 | 74.7547 | 74.7547 | 74.7547 | 185 |
| 21st Aug 2025 (Thu) | 74.4459 | 74.4459 | 74.4459 | 74.4459 | 1,410 |