| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 74.7547 | 74.7547 | 74.7547 | 74.7547 | 10 |
| 27th Jun 2025 (Fri) | 74.5152 | 74.5152 | 74.5152 | 74.5152 | 1,005 |
| 26th Jun 2025 (Thu) | 74.5152 | 74.5152 | 74.5152 | 74.5152 | 78 |
| 25th Jun 2025 (Wed) | 74.8047 | 74.8047 | 74.8047 | 74.8047 | 29 |
| 24th Jun 2025 (Tue) | 75.2693 | 75.2693 | 75.2693 | 75.2693 | 1,825 |
| 23rd Jun 2025 (Mon) | 77.5716 | 77.5716 | 77.5716 | 77.5716 | 74 |
| 20th Jun 2025 (Fri) | 77.5716 | 77.5716 | 77.5716 | 77.5716 | 143 |
| 19th Jun 2025 (Thu) | 78.12 | 78.12 | 78.12 | 78.12 | 4 |
| 18th Jun 2025 (Wed) | 77.0715 | 77.0715 | 77.0715 | 77.0715 | 158 |
| 17th Jun 2025 (Tue) | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| 16th Jun 2025 (Mon) | 75.57 | 75.57 | 75.57 | 75.57 | 1,518 |
| 13th Jun 2025 (Fri) | 75.57 | 75.57 | 75.57 | 75.57 | 20 |
| 12th Jun 2025 (Thu) | 73.6285 | 73.6285 | 73.6285 | 73.6285 | 0 |
| 11th Jun 2025 (Wed) | 73.6285 | 73.6285 | 73.6285 | 73.6285 | 0 |
| 10th Jun 2025 (Tue) | 73.6285 | 73.6285 | 73.6285 | 73.6285 | 0 |
| 9th Jun 2025 (Mon) | 73.6285 | 73.6285 | 73.6285 | 73.6285 | 0 |
| 6th Jun 2025 (Fri) | 73.6285 | 73.6285 | 73.6285 | 73.6285 | 0 |
| 5th Jun 2025 (Thu) | 73.6285 | 73.6285 | 73.6285 | 73.6285 | 4,250 |
| 4th Jun 2025 (Wed) | 73.6285 | 73.6285 | 73.6285 | 73.6285 | 0 |
| 3rd Jun 2025 (Tue) | 73.6285 | 73.6285 | 73.6285 | 73.6285 | 996 |
| 2nd Jun 2025 (Mon) | 73.5963 | 73.5963 | 73.5963 | 73.5963 | 3,700 |
| 30th May 2025 (Fri) | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| 29th May 2025 (Thu) | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| 28th May 2025 (Wed) | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| 27th May 2025 (Tue) | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| 26th May 2025 (Mon) | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| 23rd May 2025 (Fri) | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| 22nd May 2025 (Thu) | 74.01 | 74.01 | 74.01 | 74.01 | 2,026 |
| 21st May 2025 (Wed) | 74.3474 | 74.3474 | 74.3474 | 74.3474 | 0 |
| 20th May 2025 (Tue) | 74.3474 | 74.3474 | 74.3474 | 74.3474 | 0 |
| 19th May 2025 (Mon) | 74.3474 | 74.3474 | 74.3474 | 74.3474 | 0 |
| 16th May 2025 (Fri) | 74.3474 | 74.3474 | 74.3474 | 74.3474 | 0 |
| 15th May 2025 (Thu) | 74.3474 | 74.3474 | 74.3474 | 74.3474 | 1,900 |
| 14th May 2025 (Wed) | 74.3474 | 74.3474 | 74.3474 | 74.3474 | 0 |
| 13th May 2025 (Tue) | 74.3474 | 74.3474 | 74.3474 | 74.3474 | 0 |
| 12th May 2025 (Mon) | 74.3474 | 74.3474 | 74.3474 | 74.3474 | 310 |
| 9th May 2025 (Fri) | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| 8th May 2025 (Thu) | 73.37 | 73.37 | 73.37 | 73.37 | 1,050 |
| 7th May 2025 (Wed) | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| 6th May 2025 (Tue) | 73.7739 | 73.7739 | 73.7739 | 73.7739 | 0 |
| 5th May 2025 (Mon) | 73.7739 | 73.7739 | 73.7739 | 73.7739 | 9 |
| 2nd May 2025 (Fri) | 73.7739 | 73.7739 | 73.7739 | 73.7739 | 0 |
| 1st May 2025 (Thu) | 73.7739 | 73.7739 | 73.7739 | 73.7739 | 0 |