| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 76.1471 | 76.1471 | 76.1471 | 76.1471 | 0 |
| 12th Nov 2025 (Wed) | 76.1471 | 76.1471 | 76.1471 | 76.1471 | 0 |
| 11th Nov 2025 (Tue) | 76.1471 | 76.1471 | 76.1471 | 76.1471 | 0 |
| 10th Nov 2025 (Mon) | 76.1471 | 76.1471 | 76.1471 | 76.1471 | 517 |
| 7th Nov 2025 (Fri) | 76.4842 | 76.4842 | 76.4842 | 76.4842 | 0 |
| 6th Nov 2025 (Thu) | 76.4842 | 76.4842 | 76.4842 | 76.4842 | 0 |
| 5th Nov 2025 (Wed) | 76.4842 | 76.4842 | 76.4842 | 76.4842 | 2,911 |
| 4th Nov 2025 (Tue) | 76.4842 | 76.4842 | 76.4842 | 76.4842 | 34 |
| 3rd Nov 2025 (Mon) | 76.7942 | 76.7942 | 76.7942 | 76.7942 | 139 |
| 31st Oct 2025 (Fri) | 75.9144 | 75.9144 | 75.9144 | 75.9144 | 0 |
| 30th Oct 2025 (Thu) | 75.9144 | 75.9144 | 75.9144 | 75.9144 | 0 |
| 29th Oct 2025 (Wed) | 75.9144 | 75.9144 | 75.9144 | 75.9144 | 2,020 |
| 28th Oct 2025 (Tue) | 75.9144 | 75.9144 | 75.9144 | 75.9144 | 49 |
| 27th Oct 2025 (Mon) | 76.3407 | 76.3407 | 76.3407 | 76.3407 | 522 |
| 24th Oct 2025 (Fri) | 76.5442 | 76.5442 | 76.5442 | 76.5442 | 15 |
| 23rd Oct 2025 (Thu) | 76.3062 | 76.3062 | 76.3062 | 76.3062 | 1,300 |
| 22nd Oct 2025 (Wed) | 75.3615 | 75.3615 | 75.3615 | 75.3615 | 460 |
| 21st Oct 2025 (Tue) | 74.7046 | 74.7046 | 74.7046 | 74.7046 | 0 |
| 20th Oct 2025 (Mon) | 74.7046 | 74.7046 | 74.7046 | 74.7046 | 483 |
| 17th Oct 2025 (Fri) | 74.7046 | 74.7046 | 74.7046 | 74.7046 | 16 |
| 16th Oct 2025 (Thu) | 75.0846 | 75.0846 | 75.0846 | 75.0846 | 0 |
| 15th Oct 2025 (Wed) | 75.0846 | 75.0846 | 75.0846 | 75.0846 | 311 |
| 14th Oct 2025 (Tue) | 74.9874 | 74.9874 | 74.9874 | 74.9874 | 0 |
| 13th Oct 2025 (Mon) | 74.9874 | 74.9874 | 74.9874 | 74.9874 | 208 |
| 10th Oct 2025 (Fri) | 75.1045 | 75.1045 | 75.1045 | 75.1045 | 1,100 |
| 9th Oct 2025 (Thu) | 76.6743 | 76.6743 | 76.6743 | 76.6743 | 22 |
| 8th Oct 2025 (Wed) | 76.5143 | 76.5143 | 76.5143 | 76.5143 | 117 |
| 7th Oct 2025 (Tue) | 76.0723 | 76.0723 | 76.0723 | 76.0723 | 245 |
| 6th Oct 2025 (Mon) | 75.97 | 75.97 | 75.97 | 75.97 | 20 |
| 3rd Oct 2025 (Fri) | 75.6026 | 75.6026 | 75.6026 | 75.6026 | 0 |
| 2nd Oct 2025 (Thu) | 75.6026 | 75.6026 | 75.6026 | 75.6026 | 93 |
| 1st Oct 2025 (Wed) | 75.6026 | 75.6026 | 75.6026 | 75.6026 | 728 |
| 30th Sep 2025 (Tue) | 75.7045 | 75.7045 | 75.7045 | 75.7045 | 20 |
| 29th Sep 2025 (Mon) | 75.8231 | 75.8231 | 75.8231 | 75.8231 | 178 |
| 26th Sep 2025 (Fri) | 75.9955 | 75.9955 | 75.9955 | 75.9955 | 1,678 |
| 25th Sep 2025 (Thu) | 76.2444 | 76.2444 | 76.2444 | 76.2444 | 127 |
| 24th Sep 2025 (Wed) | 75.6711 | 75.6711 | 75.6711 | 75.6711 | 288 |
| 23rd Sep 2025 (Tue) | 75.0497 | 75.0497 | 75.0497 | 75.0497 | 477 |
| 22nd Sep 2025 (Mon) | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| 19th Sep 2025 (Fri) | 75.39 | 75.39 | 75.39 | 75.39 | 5,174 |
| 18th Sep 2025 (Thu) | 76.0888 | 76.0888 | 76.0888 | 76.0888 | 0 |
| 17th Sep 2025 (Wed) | 76.0888 | 76.0888 | 76.0888 | 76.0888 | 277 |
| 16th Sep 2025 (Tue) | 76.4799 | 76.4799 | 76.4799 | 76.4799 | 1,411 |
| 15th Sep 2025 (Mon) | 75.7155 | 75.7155 | 75.7155 | 75.7155 | 1,126 |