| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 75.7155 | 75.7155 | 75.7155 | 75.7155 | 1,126 |
| 12th Sep 2025 (Fri) | 75.5271 | 75.5271 | 75.5271 | 75.5271 | 3,650 |
| 11th Sep 2025 (Thu) | 75.4635 | 75.4635 | 75.4635 | 75.4635 | 93 |
| 10th Sep 2025 (Wed) | 75.5753 | 75.5753 | 75.5753 | 75.5753 | 0 |
| 9th Sep 2025 (Tue) | 75.5753 | 75.5753 | 75.5753 | 75.5753 | 890 |
| 8th Sep 2025 (Mon) | 75.0885 | 75.0885 | 75.0885 | 75.0885 | 852 |
| 5th Sep 2025 (Fri) | 75.0353 | 75.0353 | 75.0353 | 75.0353 | 21 |
| 4th Sep 2025 (Thu) | 75.622 | 75.622 | 75.622 | 75.622 | 3,400 |
| 3rd Sep 2025 (Wed) | 75.622 | 75.622 | 75.622 | 75.622 | 87 |
| 2nd Sep 2025 (Tue) | 75.7108 | 75.7108 | 75.7108 | 75.7108 | 385 |
| 1st Sep 2025 (Mon) | 75.7108 | 75.7108 | 75.7108 | 75.7108 | 153 |
| 29th Aug 2025 (Fri) | 75.3658 | 75.3658 | 75.3658 | 75.3658 | 3,349 |
| 28th Aug 2025 (Thu) | 74.7523 | 74.7523 | 74.7523 | 74.7523 | 5,067 |
| 27th Aug 2025 (Wed) | 74.7523 | 74.7523 | 74.7523 | 74.7523 | 647 |
| 26th Aug 2025 (Tue) | 75.1403 | 75.1403 | 75.1403 | 75.1403 | 14,906 |
| 25th Aug 2025 (Mon) | 74.7547 | 74.7547 | 74.7547 | 74.7547 | 0 |
| 22nd Aug 2025 (Fri) | 74.7547 | 74.7547 | 74.7547 | 74.7547 | 185 |
| 21st Aug 2025 (Thu) | 74.4459 | 74.4459 | 74.4459 | 74.4459 | 1,410 |
| 20th Aug 2025 (Wed) | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| 19th Aug 2025 (Tue) | 74.02 | 74.02 | 74.02 | 74.02 | 206 |
| 18th Aug 2025 (Mon) | 74.03 | 74.03 | 74.03 | 74.03 | 149 |
| 15th Aug 2025 (Fri) | 74.1249 | 74.1249 | 74.1249 | 74.1249 | 1,657 |
| 14th Aug 2025 (Thu) | 74.4748 | 74.4748 | 74.4748 | 74.4748 | 2,700 |
| 13th Aug 2025 (Wed) | 74.4748 | 74.4748 | 74.4748 | 74.4748 | 52 |
| 12th Aug 2025 (Tue) | 74.436 | 74.436 | 74.436 | 74.436 | 1,668 |
| 11th Aug 2025 (Mon) | 74.2648 | 74.2648 | 74.2648 | 74.2648 | 1,550 |
| 8th Aug 2025 (Fri) | 74.2648 | 74.2648 | 74.2648 | 74.2648 | 165 |
| 7th Aug 2025 (Thu) | 74.2005 | 74.2005 | 74.2005 | 74.2005 | 0 |
| 6th Aug 2025 (Wed) | 74.2005 | 74.2005 | 74.2005 | 74.2005 | 0 |
| 5th Aug 2025 (Tue) | 74.2005 | 74.2005 | 74.2005 | 74.2005 | 549 |
| 4th Aug 2025 (Mon) | 74.2005 | 74.2005 | 74.2005 | 74.2005 | 2,970 |
| 1st Aug 2025 (Fri) | 75.7855 | 75.7855 | 75.7855 | 75.7855 | 0 |
| 31st Jul 2025 (Thu) | 75.7855 | 75.7855 | 75.7855 | 75.7855 | 0 |
| 30th Jul 2025 (Wed) | 75.7855 | 75.7855 | 75.7855 | 75.7855 | 1,447 |
| 29th Jul 2025 (Tue) | 75.6393 | 75.6393 | 75.6393 | 75.6393 | 591 |
| 28th Jul 2025 (Mon) | 75.3526 | 75.3526 | 75.3526 | 75.3526 | 395 |
| 25th Jul 2025 (Fri) | 75.8726 | 75.8726 | 75.8726 | 75.8726 | 53 |
| 24th Jul 2025 (Thu) | 75.8326 | 75.8326 | 75.8326 | 75.8326 | 0 |
| 23rd Jul 2025 (Wed) | 75.8326 | 75.8326 | 75.8326 | 75.8326 | 410 |
| 22nd Jul 2025 (Tue) | 75.64 | 75.64 | 75.64 | 75.64 | 650 |
| 21st Jul 2025 (Mon) | 75.64 | 75.64 | 75.64 | 75.64 | 2,581 |
| 18th Jul 2025 (Fri) | 75.9226 | 75.9226 | 75.9226 | 75.9226 | 57 |
| 17th Jul 2025 (Thu) | 75.0265 | 75.0265 | 75.0265 | 75.0265 | 2,500 |
| 16th Jul 2025 (Wed) | 74.7471 | 74.7471 | 74.7471 | 74.7471 | 1,340 |