| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 73.6285 | 73.6285 | 73.6285 | 73.6285 | 0 |
| 5th Jun 2025 (Thu) | 73.6285 | 73.6285 | 73.6285 | 73.6285 | 4,250 |
| 4th Jun 2025 (Wed) | 73.6285 | 73.6285 | 73.6285 | 73.6285 | 0 |
| 3rd Jun 2025 (Tue) | 73.6285 | 73.6285 | 73.6285 | 73.6285 | 996 |
| 2nd Jun 2025 (Mon) | 73.5963 | 73.5963 | 73.5963 | 73.5963 | 3,700 |
| 30th May 2025 (Fri) | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| 29th May 2025 (Thu) | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| 28th May 2025 (Wed) | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| 27th May 2025 (Tue) | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| 26th May 2025 (Mon) | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| 23rd May 2025 (Fri) | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| 22nd May 2025 (Thu) | 74.01 | 74.01 | 74.01 | 74.01 | 2,026 |
| 21st May 2025 (Wed) | 74.3474 | 74.3474 | 74.3474 | 74.3474 | 0 |
| 20th May 2025 (Tue) | 74.3474 | 74.3474 | 74.3474 | 74.3474 | 0 |
| 19th May 2025 (Mon) | 74.3474 | 74.3474 | 74.3474 | 74.3474 | 0 |
| 16th May 2025 (Fri) | 74.3474 | 74.3474 | 74.3474 | 74.3474 | 0 |
| 15th May 2025 (Thu) | 74.3474 | 74.3474 | 74.3474 | 74.3474 | 1,900 |
| 14th May 2025 (Wed) | 74.3474 | 74.3474 | 74.3474 | 74.3474 | 0 |
| 13th May 2025 (Tue) | 74.3474 | 74.3474 | 74.3474 | 74.3474 | 0 |
| 12th May 2025 (Mon) | 74.3474 | 74.3474 | 74.3474 | 74.3474 | 310 |
| 9th May 2025 (Fri) | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| 8th May 2025 (Thu) | 73.37 | 73.37 | 73.37 | 73.37 | 1,050 |
| 7th May 2025 (Wed) | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| 6th May 2025 (Tue) | 73.7739 | 73.7739 | 73.7739 | 73.7739 | 0 |
| 5th May 2025 (Mon) | 73.7739 | 73.7739 | 73.7739 | 73.7739 | 9 |
| 2nd May 2025 (Fri) | 73.7739 | 73.7739 | 73.7739 | 73.7739 | 0 |
| 1st May 2025 (Thu) | 73.7739 | 73.7739 | 73.7739 | 73.7739 | 0 |
| 30th Apr 2025 (Wed) | 73.7739 | 73.7739 | 73.7739 | 73.7739 | 0 |
| 29th Apr 2025 (Tue) | 73.7739 | 73.7739 | 73.7739 | 73.7739 | 0 |
| 28th Apr 2025 (Mon) | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
| 25th Apr 2025 (Fri) | 73.94 | 73.94 | 73.94 | 73.94 | 310 |
| 24th Apr 2025 (Thu) | 73.94 | 73.94 | 73.94 | 73.94 | 3,800 |
| 23rd Apr 2025 (Wed) | 73.94 | 73.94 | 73.94 | 73.94 | 898 |
| 22nd Apr 2025 (Tue) | 73.94 | 73.94 | 73.94 | 73.94 | 4 |
| 21st Apr 2025 (Mon) | 72.7374 | 72.7374 | 72.7374 | 72.7374 | 0 |
| 18th Apr 2025 (Fri) | 72.7374 | 72.7374 | 72.7374 | 72.7374 | 0 |
| 17th Apr 2025 (Thu) | 72.7374 | 72.7374 | 72.7374 | 72.7374 | 0 |
| 16th Apr 2025 (Wed) | 72.7374 | 72.7374 | 72.7374 | 72.7374 | 0 |
| 15th Apr 2025 (Tue) | 72.7374 | 72.7374 | 72.7374 | 72.7374 | 450 |
| 14th Apr 2025 (Mon) | 72.7374 | 72.7374 | 72.7374 | 72.7374 | 63 |
| 11th Apr 2025 (Fri) | 71.2725 | 71.2725 | 71.2725 | 71.2725 | 3,055 |
| 10th Apr 2025 (Thu) | 71.2725 | 71.2725 | 71.2725 | 71.2725 | 20 |
| 9th Apr 2025 (Wed) | 70.31 | 70.31 | 70.31 | 70.31 | 124 |
| 8th Apr 2025 (Tue) | 71.6769 | 71.6769 | 71.6769 | 71.6769 | 0 |