| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.515 | 80.515 | 80.515 | 80.515 | 9,962 |
| 5th Feb 2026 (Thu) | 80.0923 | 80.0923 | 80.0923 | 80.0923 | 473 |
| 4th Feb 2026 (Wed) | 80.0923 | 80.0923 | 80.0923 | 80.0923 | 0 |
| 3rd Feb 2026 (Tue) | 80.0923 | 80.0923 | 80.0923 | 80.0923 | 1,421 |
| 2nd Feb 2026 (Mon) | 78.98 | 78.98 | 78.98 | 78.98 | 9 |
| 30th Jan 2026 (Fri) | 81.7645 | 81.7645 | 81.7645 | 81.7645 | 130 |
| 29th Jan 2026 (Thu) | 84.0998 | 84.0998 | 84.0998 | 84.0998 | 7,400 |
| 28th Jan 2026 (Wed) | 80.6008 | 80.6008 | 80.6008 | 80.6008 | 100 |
| 27th Jan 2026 (Tue) | 80.6008 | 80.6008 | 80.6008 | 80.6008 | 754 |
| 26th Jan 2026 (Mon) | 81.05 | 81.05 | 81.05 | 81.05 | 120 |
| 23rd Jan 2026 (Fri) | 80.2452 | 80.2452 | 80.2452 | 80.2452 | 16,145 |
| 22nd Jan 2026 (Thu) | 79.2927 | 79.2927 | 79.2927 | 79.2927 | 1,525 |
| 21st Jan 2026 (Wed) | 79.6393 | 79.6393 | 79.6393 | 79.6393 | 138 |
| 20th Jan 2026 (Tue) | 79.0485 | 79.0485 | 79.0485 | 79.0485 | 99 |
| 19th Jan 2026 (Mon) | 79.0283 | 79.0283 | 79.0283 | 79.0283 | 0 |
| 16th Jan 2026 (Fri) | 79.0283 | 79.0283 | 79.0283 | 79.0283 | 0 |
| 15th Jan 2026 (Thu) | 79.0283 | 79.0283 | 79.0283 | 79.0283 | 7,810 |
| 14th Jan 2026 (Wed) | 79.7674 | 79.7674 | 79.7674 | 79.7674 | 2,048 |
| 13th Jan 2026 (Tue) | 79.3817 | 79.3817 | 79.3817 | 79.3817 | 3,033 |
| 12th Jan 2026 (Mon) | 77.56 | 77.56 | 77.56 | 77.56 | 519 |
| 9th Jan 2026 (Fri) | 77.56 | 77.56 | 77.56 | 77.56 | 1,334 |
| 8th Jan 2026 (Thu) | 77.56 | 77.56 | 77.56 | 77.56 | 445 |
| 7th Jan 2026 (Wed) | 77.56 | 77.56 | 77.56 | 77.56 | 170 |
| 6th Jan 2026 (Tue) | 77.56 | 77.56 | 77.56 | 77.56 | 1,000 |
| 5th Jan 2026 (Mon) | 77.56 | 77.56 | 77.56 | 77.56 | 2,032 |
| 2nd Jan 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 1st Jan 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 31st Dec 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 30th Dec 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 553 |
| 29th Dec 2025 (Mon) | 77.3373 | 77.3373 | 77.3373 | 77.3373 | 5,338 |
| 26th Dec 2025 (Fri) | 76.5742 | 76.5742 | 76.5742 | 76.5742 | 0 |
| 25th Dec 2025 (Thu) | 76.5742 | 76.5742 | 76.5742 | 76.5742 | 0 |
| 24th Dec 2025 (Wed) | 76.5742 | 76.5742 | 76.5742 | 76.5742 | 0 |
| 23rd Dec 2025 (Tue) | 76.5742 | 76.5742 | 76.5742 | 76.5742 | 490 |
| 22nd Dec 2025 (Mon) | 76.5742 | 76.5742 | 76.5742 | 76.5742 | 4,780 |
| 19th Dec 2025 (Fri) | 75.7934 | 75.7934 | 75.7934 | 75.7934 | 702 |
| 18th Dec 2025 (Thu) | 75.7934 | 75.7934 | 75.7934 | 75.7934 | 2,441 |
| 17th Dec 2025 (Wed) | 75.7934 | 75.7934 | 75.7934 | 75.7934 | 12,275 |
| 16th Dec 2025 (Tue) | 75.66 | 75.66 | 75.66 | 75.66 | 3,459 |
| 15th Dec 2025 (Mon) | 77.36 | 77.36 | 77.36 | 77.36 | 124 |
| 12th Dec 2025 (Fri) | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| 11th Dec 2025 (Thu) | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| 10th Dec 2025 (Wed) | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| 9th Dec 2025 (Tue) | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| 8th Dec 2025 (Mon) | 77.36 | 77.36 | 77.36 | 77.36 | 206 |