Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs A Acc Chf E (0MT0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 71.6769 71.6769 71.6769 71.6769 163
3rd Apr 2025 (Thu) 77.0479 77.0479 77.0479 77.0479 0
2nd Apr 2025 (Wed) 76.5244 76.5244 76.5244 76.5244 0
1st Apr 2025 (Tue) 76.5244 76.5244 76.5244 76.5244 0
31st Mar 2025 (Mon) 76.5244 76.5244 76.5244 76.5244 393
28th Mar 2025 (Fri) 76.5244 76.5244 76.5244 76.5244 0
27th Mar 2025 (Thu) 76.5244 76.5244 76.5244 76.5244 138
26th Mar 2025 (Wed) 76.5244 76.5244 76.5244 76.5244 760
25th Mar 2025 (Tue) 76.345 76.345 76.345 76.345 0
24th Mar 2025 (Mon) 76.345 76.345 76.345 76.345 481
21st Mar 2025 (Fri) 76.345 76.345 76.345 76.345 0
20th Mar 2025 (Thu) 76.345 76.345 76.345 76.345 3,153
19th Mar 2025 (Wed) 76.4761 76.4761 76.4761 76.4761 0
18th Mar 2025 (Tue) 76.4761 76.4761 76.4761 76.4761 164
17th Mar 2025 (Mon) 75.3123 75.3123 75.3123 75.3123 0
14th Mar 2025 (Fri) 75.3123 75.3123 75.3123 75.3123 0
13th Mar 2025 (Thu) 75.3123 75.3123 75.3123 75.3123 0
12th Mar 2025 (Wed) 75.3123 75.3123 75.3123 75.3123 26
11th Mar 2025 (Tue) 75.3364 75.3364 75.3364 75.3364 613
10th Mar 2025 (Mon) 75.3364 75.3364 75.3364 75.3364 49
7th Mar 2025 (Fri) 75.3364 75.3364 75.3364 75.3364 380
6th Mar 2025 (Thu) 75.3364 75.3364 75.3364 75.3364 0
5th Mar 2025 (Wed) 75.3364 75.3364 75.3364 75.3364 0
4th Mar 2025 (Tue) 75.3364 75.3364 75.3364 75.3364 0
3rd Mar 2025 (Mon) 75.3364 75.3364 75.3364 75.3364 0
28th Feb 2025 (Fri) 75.3364 75.3364 75.3364 75.3364 1,500
27th Feb 2025 (Thu) 76.1562 76.1562 76.1562 76.1562 300
26th Feb 2025 (Wed) 76.588 76.588 76.588 76.588 0
25th Feb 2025 (Tue) 76.588 76.588 76.588 76.588 0
24th Feb 2025 (Mon) 75.2899 75.2899 75.2899 75.2899 0
21st Feb 2025 (Fri) 75.2899 75.2899 75.2899 75.2899 0
20th Feb 2025 (Thu) 75.2899 75.2899 75.2899 75.2899 0
19th Feb 2025 (Wed) 75.2899 75.2899 75.2899 75.2899 0
18th Feb 2025 (Tue) 75.2899 75.2899 75.2899 75.2899 0
17th Feb 2025 (Mon) 75.2899 75.2899 75.2899 75.2899 0
14th Feb 2025 (Fri) 75.2899 75.2899 75.2899 75.2899 0
13th Feb 2025 (Thu) 75.2899 75.2899 75.2899 75.2899 0
12th Feb 2025 (Wed) 75.2899 75.2899 75.2899 75.2899 1,196
11th Feb 2025 (Tue) 75.2899 75.2899 75.2899 75.2899 0
10th Feb 2025 (Mon) 75.2899 75.2899 75.2899 75.2899 1,378
7th Feb 2025 (Fri) 75.2899 75.2899 75.2899 75.2899 0
6th Feb 2025 (Thu) 75.2899 75.2899 75.2899 75.2899 0
5th Feb 2025 (Wed) 75.2899 75.2899 75.2899 75.2899 0
FTSE 100 Latest
Value8,054.98
Change-419.76