| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 9th Jul 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 8th Jul 2026 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 7th Jul 2026 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 6th Jul 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 60 |
| 3rd Jul 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2nd Jul 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 200 |
| 1st Jul 2026 (Wed) | 81.0585 | 81.0585 | 81.0585 | 81.0585 | 0 |
| 30th Jun 2026 (Tue) | 81.0585 | 81.0585 | 81.0585 | 81.0585 | 0 |
| 29th Jun 2026 (Mon) | 81.0585 | 81.0585 | 81.0585 | 81.0585 | 212 |
| 26th Jun 2026 (Fri) | 81.5556 | 81.5556 | 81.5556 | 81.5556 | 90 |
| 25th Jun 2026 (Thu) | 83.6759 | 83.6759 | 83.6759 | 83.6759 | 0 |
| 24th Jun 2026 (Wed) | 83.6759 | 83.6759 | 83.6759 | 83.6759 | 0 |
| 23rd Jun 2026 (Tue) | 83.6759 | 83.6759 | 83.6759 | 83.6759 | 0 |
| 22nd Jun 2026 (Mon) | 83.6759 | 83.6759 | 83.6759 | 83.6759 | 0 |
| 19th Jun 2026 (Fri) | 83.6759 | 83.6759 | 83.6759 | 83.6759 | 0 |
| 18th Jun 2026 (Thu) | 83.6759 | 83.6759 | 83.6759 | 83.6759 | 0 |
| 17th Jun 2026 (Wed) | 83.6759 | 83.6759 | 83.6759 | 83.6759 | 0 |
| 16th Jun 2026 (Tue) | 83.6759 | 83.6759 | 83.6759 | 83.6759 | 0 |
| 15th Jun 2026 (Mon) | 83.6759 | 83.6759 | 83.6759 | 83.6759 | 0 |
| 12th Jun 2026 (Fri) | 83.6759 | 83.6759 | 83.6759 | 83.6759 | 290 |
| 11th Jun 2026 (Thu) | 84.1338 | 84.1338 | 84.1338 | 84.1338 | 0 |
| 10th Jun 2026 (Wed) | 84.1338 | 84.1338 | 84.1338 | 84.1338 | 402 |
| 9th Jun 2026 (Tue) | 84.8571 | 84.8571 | 84.8571 | 84.8571 | 175 |
| 8th Jun 2026 (Mon) | 87.4127 | 87.4127 | 87.4127 | 87.4127 | 315 |
| 5th Jun 2026 (Fri) | 87.3961 | 87.3961 | 87.3961 | 87.3961 | 155 |
| 4th Jun 2026 (Thu) | 87.90 | 87.90 | 87.90 | 87.90 | 0 |
| 3rd Jun 2026 (Wed) | 87.90 | 87.90 | 87.90 | 87.90 | 0 |
| 2nd Jun 2026 (Tue) | 87.90 | 87.90 | 87.90 | 87.90 | 0 |
| 1st Jun 2026 (Mon) | 87.90 | 87.90 | 87.90 | 87.90 | 100 |
| 29th May 2026 (Fri) | 88.1092 | 88.1092 | 88.1092 | 88.1092 | 0 |
| 28th May 2026 (Thu) | 88.1092 | 88.1092 | 88.1092 | 88.1092 | 0 |
| 27th May 2026 (Wed) | 88.1092 | 88.1092 | 88.1092 | 88.1092 | 185 |
| 26th May 2026 (Tue) | 90.488 | 90.488 | 90.488 | 90.488 | 125 |
| 25th May 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 22nd May 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 21st May 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 20th May 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 19th May 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 18th May 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 15th May 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 14th May 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 13th May 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 12th May 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 11th May 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |