Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pozavar0valnica (0MSR) Share Price

Price €25.40 on 18-09-2025 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €25.40
Open: €0.00
ISIN: SI0021110513
Day's Range €0.00 - €0.00
52wk Range: €25.40 - €25.40
Market Capitalisation: €393.64m
VWAP: €0.00
Shares in Issue: 15.50m

Pozavar0valnica (0MSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pozavar0valnica trades

Pozavar0valnica (0MSR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 25.40 25.40 25.40 25.40 0
16th Sep 2025 (Tue) 25.40 25.40 25.40 25.40 0
15th Sep 2025 (Mon) 25.40 25.40 25.40 25.40 0
12th Sep 2025 (Fri) 25.40 25.40 25.40 25.40 0
11th Sep 2025 (Thu) 25.40 25.40 25.40 25.40 0
10th Sep 2025 (Wed) 25.40 25.40 25.40 25.40 0
9th Sep 2025 (Tue) 25.40 25.40 25.40 25.40 0
8th Sep 2025 (Mon) 25.40 25.40 25.40 25.40 0
5th Sep 2025 (Fri) 25.40 25.40 25.40 25.40 0
4th Sep 2025 (Thu) 25.40 25.40 25.40 25.40 0
3rd Sep 2025 (Wed) 25.40 25.40 25.40 25.40 0
2nd Sep 2025 (Tue) 25.40 25.40 25.40 25.40 0
1st Sep 2025 (Mon) 25.40 25.40 25.40 25.40 0
29th Aug 2025 (Fri) 25.40 25.40 25.40 25.40 0
28th Aug 2025 (Thu) 25.40 25.40 25.40 25.40 0
27th Aug 2025 (Wed) 25.40 25.40 25.40 25.40 0
26th Aug 2025 (Tue) 25.40 25.40 25.40 25.40 0
25th Aug 2025 (Mon) 25.40 25.40 25.40 25.40 0
22nd Aug 2025 (Fri) 25.40 25.40 25.40 25.40 0
21st Aug 2025 (Thu) 25.40 25.40 25.40 25.40 0
20th Aug 2025 (Wed) 25.40 25.40 25.40 25.40 0
19th Aug 2025 (Tue) 25.40 25.40 25.40 25.40 0
18th Aug 2025 (Mon) 25.40 25.40 25.40 25.40 0
See more Pozavar0valnica price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered