Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fc Do Porto Ord (0MSQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €3.02 SI Trade
15:30:06 - 21-May-26
Unknown* 0 €3.02 SI Trade
14:42:47 - 21-May-26
Unknown* 6 €3.02 SI Trade
14:42:47 - 21-May-26
Unknown* 11 €3.00 SI Trade
10:30:01 - 21-May-26
Unknown* 6 €3.02 SI Trade
10:30:01 - 21-May-26
Unknown* 3 €3.02 SI Trade
15:30:18 - 20-May-26
Unknown* 0 €3.36 SI Trade
10:30:21 - 20-May-26
Unknown* 3 €3.34 SI Trade
10:30:18 - 19-May-26
Unknown* 1 €3.34 SI Trade
10:53:46 - 18-May-26
Unknown* 0 €3.34 SI Trade
10:53:46 - 18-May-26
Unknown* 10 €3.34 SI Trade
10:30:13 - 18-May-26
Unknown* 1 €3.34 SI Trade
10:30:13 - 18-May-26
Unknown* 2 €3.06 SI Trade
06:40:46 - 15-May-26
Unknown* 2 €3.06 SI Trade
06:40:46 - 15-May-26
Unknown* 13 €3.06 SI Trade
06:40:45 - 15-May-26
Unknown* 13 €3.06 SI Trade
06:40:44 - 15-May-26
Unknown* 0 €3.10 SI Trade
14:00:00 - 14-May-26
Unknown* 1 €3.26 SI Trade
09:01:38 - 14-May-26
Unknown* 1 €3.36 SI Trade
15:30:12 - 13-May-26
Unknown* 0 €3.36 SI Trade
15:30:12 - 13-May-26
Unknown* 1 €3.36 SI Trade
15:30:09 - 13-May-26
Unknown* 1 €3.36 SI Trade
14:00:43 - 13-May-26
Unknown* 0 €3.36 SI Trade
14:00:40 - 13-May-26
Unknown* 2 €3.36 SI Trade
14:00:40 - 13-May-26
Unknown* 2 €3.14 SI Trade
14:00:40 - 13-May-26
Unknown* 14 €3.36 SI Trade
14:00:40 - 13-May-26
Unknown* 7 €3.38 SI Trade
10:30:24 - 13-May-26
Unknown* 0 €3.36 SI Trade
10:30:24 - 13-May-26
Unknown* 0 €3.36 SI Trade
14:18:10 - 12-May-26
Unknown* 10 €3.36 SI Trade
14:18:10 - 12-May-26
Unknown* 3 €3.06 SI Trade
14:18:10 - 12-May-26
Unknown* 2 €3.36 SI Trade
14:18:10 - 12-May-26
Unknown* 0 €3.36 SI Trade
14:52:42 - 11-May-26
Unknown* 4 €3.36 SI Trade
14:52:42 - 11-May-26
Unknown* 3 €3.36 SI Trade
14:52:42 - 11-May-26
Unknown* 3 €3.36 SI Trade
14:52:42 - 11-May-26
Unknown* 6 €3.36 SI Trade
14:52:42 - 11-May-26
Unknown* 2 €3.36 SI Trade
14:52:42 - 11-May-26
Unknown* 10 €3.36 SI Trade
14:52:42 - 11-May-26
Unknown* 2 €3.36 SI Trade
14:52:42 - 11-May-26
Unknown* 2 €3.36 SI Trade
15:30:17 - 08-May-26
Unknown* 16 €3.28 SI Trade
15:50:43 - 06-May-26
Unknown* 1 €3.28 SI Trade
15:50:43 - 06-May-26
Unknown* 0 €3.34 SI Trade
14:39:34 - 06-May-26
Unknown* 1 €3.34 SI Trade
14:28:10 - 06-May-26
Unknown* 0 €3.34 SI Trade
14:28:10 - 06-May-26
Unknown* 2 €3.34 SI Trade
14:28:10 - 06-May-26
Unknown* 0 €3.34 SI Trade
14:28:10 - 06-May-26
Unknown* 0 €3.34 SI Trade
14:11:50 - 06-May-26
Unknown* 10 €3.16 SI Trade
14:11:50 - 06-May-26
Unknown* 7 €3.34 SI Trade
14:11:50 - 06-May-26
Unknown* 1 €3.34 SI Trade
14:11:50 - 06-May-26
Unknown* 0 €3.34 SI Trade
14:11:50 - 06-May-26
Unknown* 0 €3.34 SI Trade
14:11:50 - 06-May-26
Unknown* 5 €3.34 SI Trade
14:11:50 - 06-May-26
Unknown* 4 €3.34 SI Trade
14:11:50 - 06-May-26
Unknown* 0 €3.34 SI Trade
13:20:05 - 05-May-26
Unknown* 6 €3.34 SI Trade
13:20:05 - 05-May-26
Unknown* 6 €3.34 SI Trade
13:20:05 - 05-May-26
Unknown* 1 €3.34 SI Trade
13:20:05 - 05-May-26
Unknown* 3 €3.34 SI Trade
10:51:02 - 05-May-26
Unknown* 5 €3.34 SI Trade
10:51:02 - 05-May-26
Unknown* 5 €3.34 SI Trade
10:51:02 - 05-May-26
Unknown* 1 €3.34 SI Trade
10:51:02 - 05-May-26
Unknown* 2 €3.36 SI Trade
10:34:23 - 05-May-26
Unknown* 1 €3.36 SI Trade
10:34:23 - 05-May-26
Unknown* 8 €3.36 SI Trade
10:34:23 - 05-May-26
Unknown* 0 €3.36 SI Trade
10:34:23 - 05-May-26
Unknown* 1 €3.36 SI Trade
10:34:23 - 05-May-26
Unknown* 1 €3.36 SI Trade
10:34:23 - 05-May-26
Unknown* 1 €3.36 SI Trade
10:31:04 - 05-May-26
Unknown* 0 €3.36 SI Trade
10:31:04 - 05-May-26
Unknown* 6 €3.36 SI Trade
10:31:04 - 05-May-26
Unknown* 0 €3.36 SI Trade
10:31:04 - 05-May-26
Unknown* 0 €3.36 SI Trade
10:31:04 - 05-May-26
Unknown* 3 €3.36 SI Trade
10:31:04 - 05-May-26
Unknown* 2 €3.36 SI Trade
10:31:04 - 05-May-26
Unknown* 0 €3.34 SI Trade
10:30:11 - 05-May-26
Unknown* 0 €3.34 SI Trade
10:30:00 - 05-May-26
Unknown* 0 €3.10 SI Trade
12:35:36 - 30-Apr-26
Unknown* 0 €3.10 SI Trade
12:35:36 - 30-Apr-26
Unknown* 0 €3.08 SI Trade
11:21:22 - 30-Apr-26
Unknown* 0 €3.08 SI Trade
11:21:22 - 30-Apr-26
Unknown* 1 €3.08 SI Trade
10:41:44 - 30-Apr-26
Unknown* 0 €3.08 SI Trade
10:31:42 - 30-Apr-26
Unknown* 0 €3.08 SI Trade
10:31:42 - 30-Apr-26
Unknown* 0 €3.08 SI Trade
10:30:26 - 30-Apr-26
Unknown* 0 €2.98 SI Trade
16:10:07 - 29-Apr-26
Unknown* 0 €2.98 SI Trade
16:10:07 - 29-Apr-26
Unknown* 0 €2.98 SI Trade
12:13:58 - 29-Apr-26
Unknown* 0 €2.98 SI Trade
12:13:58 - 29-Apr-26
Unknown* 1 €2.94 SI Trade
11:59:29 - 29-Apr-26
Unknown* 0 €2.94 SI Trade
10:30:04 - 29-Apr-26
Unknown* 1 €2.94 SI Trade
10:30:04 - 29-Apr-26
Unknown* 0 €2.86 SI Trade
15:31:25 - 28-Apr-26
Unknown* 248 €4.18 OTC Trade
10:30:01 - 04-Nov-25
Unknown* 38 €1.80 OTC Trade
11:53:53 - 15-Oct-25
FTSE 100 Latest
Value10,443.47
Change11.13