Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fc Do Porto Ord (0MSQ) Share Price

Price €2.90 on 01-09-2026 at 07:00:36
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4.00 at €2.90
Day's Volume: 0
Last Close: €2.90
Open: €0.00
ISIN: PTFCP0AM0008
Day's Range €0.00 - €0.00
52wk Range: €0.722463 - €3.36
Market Capitalisation: €65.25m
VWAP: €0.00
Shares in Issue: 22.50m

Fc Do Porto Ord (0MSQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €2.90 SI Trade
12:07:33 - 28-Aug-26
Unknown* 0 €2.90 SI Trade
12:07:33 - 28-Aug-26
Unknown* 0 €2.90 SI Trade
10:52:09 - 28-Aug-26
Unknown* 0 €2.90 SI Trade
10:52:09 - 28-Aug-26
Unknown* 0 €2.90 SI Trade
10:52:09 - 28-Aug-26
Unknown* 3 €2.90 SI Trade
10:52:09 - 28-Aug-26
Unknown* 0 €2.90 SI Trade
10:52:09 - 28-Aug-26
Unknown* 1 €2.90 SI Trade
10:52:09 - 28-Aug-26
Unknown* 0 €2.90 SI Trade
15:30:18 - 26-Aug-26
Unknown* 4 €2.90 SI Trade
15:30:18 - 26-Aug-26
See more Fc Do Porto Ord trades

Fc Do Porto Ord (0MSQ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 2.90 2.90 2.90 2.90 0
28th Aug 2026 (Fri) 2.90 2.90 2.90 2.90 8
27th Aug 2026 (Thu) 2.90 2.90 2.90 2.90 0
26th Aug 2026 (Wed) 2.90 2.90 2.90 2.90 4
25th Aug 2026 (Tue) 2.90 2.90 2.90 2.90 6
24th Aug 2026 (Mon) 2.90 2.90 2.90 2.90 18
21st Aug 2026 (Fri) 2.98 2.98 2.98 2.98 24
20th Aug 2026 (Thu) 2.98 2.98 2.98 2.98 14
19th Aug 2026 (Wed) 2.98 2.98 2.98 2.98 14
18th Aug 2026 (Tue) 2.96 2.96 2.96 2.96 4
17th Aug 2026 (Mon) 2.96 2.96 2.96 2.96 7
14th Aug 2026 (Fri) 2.96 2.96 2.96 2.96 6
13th Aug 2026 (Thu) 2.98 2.98 2.98 2.98 11
12th Aug 2026 (Wed) 2.90 2.90 2.90 2.90 7
11th Aug 2026 (Tue) 2.80 2.80 2.80 2.80 1
10th Aug 2026 (Mon) 2.88 2.88 2.88 2.88 13
7th Aug 2026 (Fri) 2.80 2.80 2.80 2.80 9
6th Aug 2026 (Thu) 2.88 2.88 2.88 2.88 0
5th Aug 2026 (Wed) 2.88 2.88 2.88 2.88 0
4th Aug 2026 (Tue) 2.88 2.88 2.88 2.88 3
3rd Aug 2026 (Mon) 2.98 2.98 2.98 2.98 18
See more Fc Do Porto Ord price history
FTSE 100 Latest
Value10,775.62
Change-48.64

Login to your account

Forgot Password?

Not Registered