Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fc Do Porto Ord (0MSQ) Share Price

Price €0.722463 on 18-09-2025 at 07:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.722463
Open: €0.00
ISIN: PTFCP0AM0008
Day's Range €0.00 - €0.00
52wk Range: €0.722463 - €0.722463
Market Capitalisation: €16.26m
VWAP: €0.00
Shares in Issue: 22.50m

Fc Do Porto Ord (0MSQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fc Do Porto Ord trades

Fc Do Porto Ord (0MSQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.722463 0.722463 0.722463 0.722463 0
16th Sep 2025 (Tue) 0.722463 0.722463 0.722463 0.722463 0
15th Sep 2025 (Mon) 0.722463 0.722463 0.722463 0.722463 0
12th Sep 2025 (Fri) 0.722463 0.722463 0.722463 0.722463 0
11th Sep 2025 (Thu) 0.722463 0.722463 0.722463 0.722463 0
10th Sep 2025 (Wed) 0.722463 0.722463 0.722463 0.722463 0
9th Sep 2025 (Tue) 0.722463 0.722463 0.722463 0.722463 0
8th Sep 2025 (Mon) 0.722463 0.722463 0.722463 0.722463 0
5th Sep 2025 (Fri) 0.722463 0.722463 0.722463 0.722463 0
4th Sep 2025 (Thu) 0.722463 0.722463 0.722463 0.722463 0
3rd Sep 2025 (Wed) 0.722463 0.722463 0.722463 0.722463 0
2nd Sep 2025 (Tue) 0.722463 0.722463 0.722463 0.722463 0
1st Sep 2025 (Mon) 0.722463 0.722463 0.722463 0.722463 0
29th Aug 2025 (Fri) 0.722463 0.722463 0.722463 0.722463 0
28th Aug 2025 (Thu) 0.722463 0.722463 0.722463 0.722463 0
27th Aug 2025 (Wed) 0.722463 0.722463 0.722463 0.722463 0
26th Aug 2025 (Tue) 0.722463 0.722463 0.722463 0.722463 0
25th Aug 2025 (Mon) 0.722463 0.722463 0.722463 0.722463 0
22nd Aug 2025 (Fri) 0.722463 0.722463 0.722463 0.722463 0
21st Aug 2025 (Thu) 0.722463 0.722463 0.722463 0.722463 0
20th Aug 2025 (Wed) 0.722463 0.722463 0.722463 0.722463 0
19th Aug 2025 (Tue) 0.722463 0.722463 0.722463 0.722463 0
18th Aug 2025 (Mon) 0.722463 0.722463 0.722463 0.722463 0
See more Fc Do Porto Ord price history
FTSE 100 Latest
Value9,230.19
Change21.82

Login to your account

Forgot Password?

Not Registered