Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fc Do Porto Ord (0MSQ) Share Price

Price €0.722463 on 30-10-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 38.00 at €1.80
Day's Volume: 0
Last Close: €0.722463
Open: €0.00
ISIN: PTFCP0AM0008
Day's Range €0.00 - €0.00
52wk Range: €0.722463 - €0.722463
Market Capitalisation: €16.26m
VWAP: €0.00
Shares in Issue: 22.50m

Fc Do Porto Ord (0MSQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 €1.80 OTC Trade
11:53:53 - 15-Oct-25
See more Fc Do Porto Ord trades

Fc Do Porto Ord (0MSQ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.722463 0.722463 0.722463 0.722463 0
29th Oct 2025 (Wed) 0.722463 0.722463 0.722463 0.722463 0
28th Oct 2025 (Tue) 0.722463 0.722463 0.722463 0.722463 0
27th Oct 2025 (Mon) 0.722463 0.722463 0.722463 0.722463 0
24th Oct 2025 (Fri) 0.722463 0.722463 0.722463 0.722463 0
23rd Oct 2025 (Thu) 0.722463 0.722463 0.722463 0.722463 0
22nd Oct 2025 (Wed) 0.722463 0.722463 0.722463 0.722463 0
21st Oct 2025 (Tue) 0.722463 0.722463 0.722463 0.722463 0
20th Oct 2025 (Mon) 0.722463 0.722463 0.722463 0.722463 0
17th Oct 2025 (Fri) 0.722463 0.722463 0.722463 0.722463 0
16th Oct 2025 (Thu) 0.722463 0.722463 0.722463 0.722463 0
15th Oct 2025 (Wed) 0.722463 0.722463 0.722463 0.722463 38
14th Oct 2025 (Tue) 0.722463 0.722463 0.722463 0.722463 0
13th Oct 2025 (Mon) 0.722463 0.722463 0.722463 0.722463 0
10th Oct 2025 (Fri) 0.722463 0.722463 0.722463 0.722463 0
9th Oct 2025 (Thu) 0.722463 0.722463 0.722463 0.722463 0
8th Oct 2025 (Wed) 0.722463 0.722463 0.722463 0.722463 0
7th Oct 2025 (Tue) 0.722463 0.722463 0.722463 0.722463 0
6th Oct 2025 (Mon) 0.722463 0.722463 0.722463 0.722463 0
3rd Oct 2025 (Fri) 0.722463 0.722463 0.722463 0.722463 0
2nd Oct 2025 (Thu) 0.722463 0.722463 0.722463 0.722463 0
1st Oct 2025 (Wed) 0.722463 0.722463 0.722463 0.722463 0
30th Sep 2025 (Tue) 0.722463 0.722463 0.722463 0.722463 0
See more Fc Do Porto Ord price history
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered