Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Way Ord (0MSL) Share Price

Price €1.145 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 892.00 at €1.145
Day's Volume: 0
Last Close: €1.145
Open: €0.00
ISIN: IT0003057624
Day's Range €0.00 - €0.00
52wk Range: €1.086 - €1.145
Market Capitalisation: €11.92m
VWAP: €0.00
Shares in Issue: 10.41m

It Way Ord (0MSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 892 €1.145 SI Trade
10:49:00 - 10-Apr-26
See more It Way Ord trades

It Way Ord (0MSL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.145 1.145 1.145 1.145 0
9th Jul 2026 (Thu) 1.145 1.145 1.145 1.145 0
8th Jul 2026 (Wed) 1.145 1.145 1.145 1.145 0
7th Jul 2026 (Tue) 1.145 1.145 1.145 1.145 0
6th Jul 2026 (Mon) 1.145 1.145 1.145 1.145 0
3rd Jul 2026 (Fri) 1.145 1.145 1.145 1.145 0
2nd Jul 2026 (Thu) 1.145 1.145 1.145 1.145 0
1st Jul 2026 (Wed) 1.145 1.145 1.145 1.145 0
30th Jun 2026 (Tue) 1.145 1.145 1.145 1.145 0
29th Jun 2026 (Mon) 1.145 1.145 1.145 1.145 0
26th Jun 2026 (Fri) 1.145 1.145 1.145 1.145 0
25th Jun 2026 (Thu) 1.145 1.145 1.145 1.145 0
24th Jun 2026 (Wed) 1.145 1.145 1.145 1.145 0
23rd Jun 2026 (Tue) 1.145 1.145 1.145 1.145 0
22nd Jun 2026 (Mon) 1.145 1.145 1.145 1.145 0
19th Jun 2026 (Fri) 1.145 1.145 1.145 1.145 0
18th Jun 2026 (Thu) 1.145 1.145 1.145 1.145 0
17th Jun 2026 (Wed) 1.145 1.145 1.145 1.145 0
16th Jun 2026 (Tue) 1.145 1.145 1.145 1.145 0
15th Jun 2026 (Mon) 1.145 1.145 1.145 1.145 0
12th Jun 2026 (Fri) 1.145 1.145 1.145 1.145 0
11th Jun 2026 (Thu) 1.145 1.145 1.145 1.145 0
See more It Way Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered