Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Way Ord (0MSL) Share Price

Price €1.145 on 10-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 892.00 at €1.145
Day's Volume: 892
Last Close: €1.145
Open: €0.00
ISIN: IT0003057624
Day's Range €0.00 - €0.00
52wk Range: €1.086 - €1.086
Market Capitalisation: €11.31m
VWAP: €1.145
Shares in Issue: 10.41m

It Way Ord (0MSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 892 €1.145 SI Trade
 10:49:00 - 10-Apr-26
See more It Way Ord trades

It Way Ord (0MSL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 1.145 1.145 1.145 1.145 892
9th Apr 2026 (Thu) 1.086 1.086 1.086 1.086 0
8th Apr 2026 (Wed) 1.086 1.086 1.086 1.086 0
7th Apr 2026 (Tue) 1.086 1.086 1.086 1.086 0
6th Apr 2026 (Mon) 1.086 1.086 1.086 1.086 0
3rd Apr 2026 (Fri) 1.086 1.086 1.086 1.086 0
2nd Apr 2026 (Thu) 1.086 1.086 1.086 1.086 0
1st Apr 2026 (Wed) 1.086 1.086 1.086 1.086 0
31st Mar 2026 (Tue) 1.086 1.086 1.086 1.086 0
30th Mar 2026 (Mon) 1.086 1.086 1.086 1.086 0
27th Mar 2026 (Fri) 1.086 1.086 1.086 1.086 0
26th Mar 2026 (Thu) 1.086 1.086 1.086 1.086 0
25th Mar 2026 (Wed) 1.086 1.086 1.086 1.086 0
24th Mar 2026 (Tue) 1.086 1.086 1.086 1.086 0
23rd Mar 2026 (Mon) 1.086 1.086 1.086 1.086 0
20th Mar 2026 (Fri) 1.086 1.086 1.086 1.086 0
19th Mar 2026 (Thu) 1.086 1.086 1.086 1.086 0
18th Mar 2026 (Wed) 1.086 1.086 1.086 1.086 0
17th Mar 2026 (Tue) 1.086 1.086 1.086 1.086 0
16th Mar 2026 (Mon) 1.086 1.086 1.086 1.086 0
13th Mar 2026 (Fri) 1.086 1.086 1.086 1.086 0
See more It Way Ord price history

It Way Ord (0MSL) Regulatory News

Date Source Headline
See more It Way Ord regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered