Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Way Ord (0MSL) Share Price

Price €1.145 on 10-09-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 20.00 at €0.912
Day's Volume: 0
Last Close: €1.145
Open: €0.00
ISIN: IT0003057624
Day's Range €0.00 - €0.00
52wk Range: €1.086 - €1.145
Market Capitalisation: €11.92m
VWAP: €0.00
Shares in Issue: 10.41m

It Way Ord (0MSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €0.912 OTC Trade
13:52:44 - 07-Aug-26
Unknown* 892 €1.145 SI Trade
10:49:00 - 10-Apr-26
See more It Way Ord trades

It Way Ord (0MSL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 1.145 1.145 1.145 1.145 0
8th Sep 2026 (Tue) 1.145 1.145 1.145 1.145 0
7th Sep 2026 (Mon) 1.145 1.145 1.145 1.145 0
4th Sep 2026 (Fri) 1.145 1.145 1.145 1.145 0
3rd Sep 2026 (Thu) 1.145 1.145 1.145 1.145 0
2nd Sep 2026 (Wed) 1.145 1.145 1.145 1.145 0
1st Sep 2026 (Tue) 1.145 1.145 1.145 1.145 0
31st Aug 2026 (Mon) 1.145 1.145 1.145 1.145 0
28th Aug 2026 (Fri) 1.145 1.145 1.145 1.145 0
27th Aug 2026 (Thu) 1.145 1.145 1.145 1.145 0
26th Aug 2026 (Wed) 1.145 1.145 1.145 1.145 0
25th Aug 2026 (Tue) 1.145 1.145 1.145 1.145 0
24th Aug 2026 (Mon) 1.145 1.145 1.145 1.145 0
21st Aug 2026 (Fri) 1.145 1.145 1.145 1.145 0
20th Aug 2026 (Thu) 1.145 1.145 1.145 1.145 0
19th Aug 2026 (Wed) 1.145 1.145 1.145 1.145 0
18th Aug 2026 (Tue) 1.145 1.145 1.145 1.145 0
17th Aug 2026 (Mon) 1.145 1.145 1.145 1.145 0
14th Aug 2026 (Fri) 1.145 1.145 1.145 1.145 0
13th Aug 2026 (Thu) 1.145 1.145 1.145 1.145 0
12th Aug 2026 (Wed) 1.145 1.145 1.145 1.145 0
11th Aug 2026 (Tue) 1.145 1.145 1.145 1.145 0
10th Aug 2026 (Mon) 1.145 1.145 1.145 1.145 0
See more It Way Ord price history
FTSE 100 Latest
Value10,670.06
Change0.00

Login to your account

Forgot Password?

Not Registered