Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Way Ord (0MSL) Share Price

Price €1.086 on 05-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €1.086
Open: €0.00
ISIN: IT0003057624
Day's Range €0.00 - €0.00
52wk Range: €1.086 - €2.08
Market Capitalisation: €11.31m
VWAP: €0.00
Shares in Issue: 10.41m

It Way Ord (0MSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more It Way Ord trades

It Way Ord (0MSL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 1.086 1.086 1.086 1.086 0
4th Dec 2025 (Thu) 1.086 1.086 1.086 1.086 0
3rd Dec 2025 (Wed) 1.086 1.086 1.086 1.086 0
2nd Dec 2025 (Tue) 1.086 1.086 1.086 1.086 0
1st Dec 2025 (Mon) 1.086 1.086 1.086 1.086 0
28th Nov 2025 (Fri) 1.086 1.086 1.086 1.086 0
27th Nov 2025 (Thu) 1.086 1.086 1.086 1.086 0
26th Nov 2025 (Wed) 1.086 1.086 1.086 1.086 0
25th Nov 2025 (Tue) 1.086 1.086 1.086 1.086 0
24th Nov 2025 (Mon) 1.086 1.086 1.086 1.086 0
21st Nov 2025 (Fri) 1.086 1.086 1.086 1.086 0
20th Nov 2025 (Thu) 1.086 1.086 1.086 1.086 0
19th Nov 2025 (Wed) 1.086 1.086 1.086 1.086 0
18th Nov 2025 (Tue) 1.086 1.086 1.086 1.086 0
17th Nov 2025 (Mon) 1.086 1.086 1.086 1.086 0
14th Nov 2025 (Fri) 1.086 1.086 1.086 1.086 0
13th Nov 2025 (Thu) 1.086 1.086 1.086 1.086 0
12th Nov 2025 (Wed) 1.086 1.086 1.086 1.086 0
11th Nov 2025 (Tue) 1.086 1.086 1.086 1.086 0
10th Nov 2025 (Mon) 1.086 1.086 1.086 1.086 0
7th Nov 2025 (Fri) 1.086 1.086 1.086 1.086 0
6th Nov 2025 (Thu) 1.086 1.086 1.086 1.086 0
See more It Way Ord price history

It Way Ord (0MSL) Regulatory News

Date Source Headline
See more It Way Ord regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered