Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyesa Valores O (0MSE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 0.0033 0.0033 0.0033 0.0033 0
6th Aug 2026 (Thu) 0.0033 0.0033 0.0033 0.0033 0
5th Aug 2026 (Wed) 0.0033 0.0033 0.0033 0.0033 0
4th Aug 2026 (Tue) 0.0033 0.0033 0.0033 0.0033 0
3rd Aug 2026 (Mon) 0.0033 0.0033 0.0033 0.0033 0
31st Jul 2026 (Fri) 0.0033 0.0033 0.0033 0.0033 0
30th Jul 2026 (Thu) 0.0033 0.0033 0.0033 0.0033 0
29th Jul 2026 (Wed) 0.0033 0.0033 0.0033 0.0033 20
28th Jul 2026 (Tue) 0.0029 0.0029 0.0029 0.0029 0
27th Jul 2026 (Mon) 0.0029 0.0029 0.0029 0.0029 0
24th Jul 2026 (Fri) 0.0029 0.0029 0.0029 0.0029 30
23rd Jul 2026 (Thu) 0.0028 0.0028 0.0028 0.0028 0
22nd Jul 2026 (Wed) 0.0028 0.0028 0.0028 0.0028 0
21st Jul 2026 (Tue) 0.0028 0.0028 0.0028 0.0028 300
20th Jul 2026 (Mon) 0.0029 0.0029 0.0029 0.0029 0
17th Jul 2026 (Fri) 0.0029 0.0029 0.0029 0.0029 0
16th Jul 2026 (Thu) 0.0029 0.0029 0.0029 0.0029 0
15th Jul 2026 (Wed) 0.0029 0.0029 0.0029 0.0029 0
14th Jul 2026 (Tue) 0.0029 0.0029 0.0029 0.0029 0
13th Jul 2026 (Mon) 0.0029 0.0029 0.0029 0.0029 620
10th Jul 2026 (Fri) 0.0039 0.0039 0.0039 0.0039 0
9th Jul 2026 (Thu) 0.0039 0.0039 0.0039 0.0039 0
8th Jul 2026 (Wed) 0.0039 0.0039 0.0039 0.0039 0
7th Jul 2026 (Tue) 0.0039 0.0039 0.0039 0.0039 0
6th Jul 2026 (Mon) 0.0039 0.0039 0.0039 0.0039 0
3rd Jul 2026 (Fri) 0.0039 0.0039 0.0039 0.0039 0
2nd Jul 2026 (Thu) 0.0039 0.0039 0.0039 0.0039 0
1st Jul 2026 (Wed) 0.0039 0.0039 0.0039 0.0039 0
30th Jun 2026 (Tue) 0.0039 0.0039 0.0039 0.0039 0
29th Jun 2026 (Mon) 0.0039 0.0039 0.0039 0.0039 0
26th Jun 2026 (Fri) 0.0039 0.0039 0.0039 0.0039 0
25th Jun 2026 (Thu) 0.0039 0.0039 0.0039 0.0039 0
24th Jun 2026 (Wed) 0.0039 0.0039 0.0039 0.0039 0
23rd Jun 2026 (Tue) 0.0039 0.0039 0.0039 0.0039 0
22nd Jun 2026 (Mon) 0.0039 0.0039 0.0039 0.0039 0
19th Jun 2026 (Fri) 0.0039 0.0039 0.0039 0.0039 89
18th Jun 2026 (Thu) 0.004 0.004 0.004 0.004 0
17th Jun 2026 (Wed) 0.004 0.004 0.004 0.004 0
16th Jun 2026 (Tue) 0.004 0.004 0.004 0.004 0
15th Jun 2026 (Mon) 0.004 0.004 0.004 0.004 230
12th Jun 2026 (Fri) 0.0041 0.0041 0.0041 0.0041 0
11th Jun 2026 (Thu) 0.0041 0.0041 0.0041 0.0041 0
10th Jun 2026 (Wed) 0.0041 0.0041 0.0041 0.0041 170
FTSE 100 Latest
Value10,901.09
Change33.20