Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyesa Valores O (0MSE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.012 0.012 0.012 0.012 0
27th Jun 2025 (Fri) 0.012 0.012 0.012 0.012 0
26th Jun 2025 (Thu) 0.012 0.012 0.012 0.012 0
25th Jun 2025 (Wed) 0.012 0.012 0.012 0.012 0
24th Jun 2025 (Tue) 0.012 0.012 0.012 0.012 0
23rd Jun 2025 (Mon) 0.012 0.012 0.012 0.012 4,366
20th Jun 2025 (Fri) 0.0136 0.0136 0.0136 0.0136 0
19th Jun 2025 (Thu) 0.0136 0.0136 0.0136 0.0136 0
18th Jun 2025 (Wed) 0.0136 0.0136 0.0136 0.0136 500
17th Jun 2025 (Tue) 0.0156 0.0156 0.0156 0.0156 0
16th Jun 2025 (Mon) 0.0156 0.0156 0.0156 0.0156 0
13th Jun 2025 (Fri) 0.0156 0.0156 0.0156 0.0156 0
12th Jun 2025 (Thu) 0.0156 0.0156 0.0156 0.0156 80
11th Jun 2025 (Wed) 0.011 0.011 0.011 0.011 0
10th Jun 2025 (Tue) 0.011 0.011 0.011 0.011 0
9th Jun 2025 (Mon) 0.011 0.011 0.011 0.011 600
6th Jun 2025 (Fri) 0.0164 0.0164 0.0164 0.0164 0
5th Jun 2025 (Thu) 0.0164 0.0164 0.0164 0.0164 0
4th Jun 2025 (Wed) 0.0164 0.0164 0.0164 0.0164 0
3rd Jun 2025 (Tue) 0.0164 0.0164 0.0164 0.0164 0
2nd Jun 2025 (Mon) 0.0164 0.0164 0.0164 0.0164 0
30th May 2025 (Fri) 0.0164 0.0164 0.0164 0.0164 0
29th May 2025 (Thu) 0.0164 0.0164 0.0164 0.0164 0
28th May 2025 (Wed) 0.0164 0.0164 0.0164 0.0164 0
27th May 2025 (Tue) 0.0164 0.0164 0.0164 0.0164 40
26th May 2025 (Mon) 0.016 0.016 0.016 0.016 0
23rd May 2025 (Fri) 0.016 0.016 0.016 0.016 0
22nd May 2025 (Thu) 0.016 0.016 0.016 0.016 145
21st May 2025 (Wed) 0.0186 0.0186 0.0186 0.0186 0
20th May 2025 (Tue) 0.0186 0.0186 0.0186 0.0186 0
19th May 2025 (Mon) 0.0186 0.0186 0.0186 0.0186 0
16th May 2025 (Fri) 0.0186 0.0186 0.0186 0.0186 11,847
15th May 2025 (Thu) 0.0058 0.0058 0.0058 0.0058 0
14th May 2025 (Wed) 0.0058 0.0058 0.0058 0.0058 0
13th May 2025 (Tue) 0.0058 0.0058 0.0058 0.0058 0
12th May 2025 (Mon) 0.0058 0.0058 0.0058 0.0058 0
9th May 2025 (Fri) 0.0058 0.0058 0.0058 0.0058 0
8th May 2025 (Thu) 0.0058 0.0058 0.0058 0.0058 0
7th May 2025 (Wed) 0.0058 0.0058 0.0058 0.0058 0
6th May 2025 (Tue) 0.0058 0.0058 0.0058 0.0058 0
5th May 2025 (Mon) 0.0058 0.0058 0.0058 0.0058 0
2nd May 2025 (Fri) 0.0058 0.0058 0.0058 0.0058 0
1st May 2025 (Thu) 0.0058 0.0058 0.0058 0.0058 0
FTSE 100 Latest
Value8,738.83
Change-22.13