Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyesa Valores O (0MSE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.0056 0.0056 0.0056 0.0056 0
3rd Apr 2025 (Thu) 0.0056 0.0056 0.0056 0.0056 0
2nd Apr 2025 (Wed) 0.0056 0.0056 0.0056 0.0056 0
1st Apr 2025 (Tue) 0.0056 0.0056 0.0056 0.0056 71
31st Mar 2025 (Mon) 0.0058 0.0058 0.0058 0.0058 0
28th Mar 2025 (Fri) 0.0058 0.0058 0.0058 0.0058 834
27th Mar 2025 (Thu) 0.006 0.006 0.006 0.006 0
26th Mar 2025 (Wed) 0.006 0.006 0.006 0.006 0
25th Mar 2025 (Tue) 0.006 0.006 0.006 0.006 0
24th Mar 2025 (Mon) 0.006 0.006 0.006 0.006 0
21st Mar 2025 (Fri) 0.006 0.006 0.006 0.006 0
20th Mar 2025 (Thu) 0.006 0.006 0.006 0.006 0
19th Mar 2025 (Wed) 0.006 0.006 0.006 0.006 0
18th Mar 2025 (Tue) 0.006 0.006 0.006 0.006 0
17th Mar 2025 (Mon) 0.006 0.006 0.006 0.006 0
14th Mar 2025 (Fri) 0.006 0.006 0.006 0.006 16
13th Mar 2025 (Thu) 0.006 0.006 0.006 0.006 0
12th Mar 2025 (Wed) 0.006 0.006 0.006 0.006 0
11th Mar 2025 (Tue) 0.006 0.006 0.006 0.006 325
10th Mar 2025 (Mon) 0.0062 0.0062 0.0062 0.0062 0
7th Mar 2025 (Fri) 0.0062 0.0062 0.0062 0.0062 0
6th Mar 2025 (Thu) 0.0062 0.0062 0.0062 0.0062 0
5th Mar 2025 (Wed) 0.0062 0.0062 0.0062 0.0062 50
4th Mar 2025 (Tue) 0.0056 0.0056 0.0056 0.0056 0
3rd Mar 2025 (Mon) 0.0056 0.0056 0.0056 0.0056 0
28th Feb 2025 (Fri) 0.0056 0.0056 0.0056 0.0056 0
27th Feb 2025 (Thu) 0.0056 0.0056 0.0056 0.0056 0
26th Feb 2025 (Wed) 0.0056 0.0056 0.0056 0.0056 0
25th Feb 2025 (Tue) 0.0056 0.0056 0.0056 0.0056 0
24th Feb 2025 (Mon) 0.0056 0.0056 0.0056 0.0056 0
21st Feb 2025 (Fri) 0.0056 0.0056 0.0056 0.0056 0
20th Feb 2025 (Thu) 0.0056 0.0056 0.0056 0.0056 0
19th Feb 2025 (Wed) 0.0056 0.0056 0.0056 0.0056 0
18th Feb 2025 (Tue) 0.0056 0.0056 0.0056 0.0056 0
17th Feb 2025 (Mon) 0.0056 0.0056 0.0056 0.0056 0
14th Feb 2025 (Fri) 0.0056 0.0056 0.0056 0.0056 0
13th Feb 2025 (Thu) 0.0056 0.0056 0.0056 0.0056 0
12th Feb 2025 (Wed) 0.0056 0.0056 0.0056 0.0056 70
11th Feb 2025 (Tue) 0.0056 0.0056 0.0056 0.0056 320
10th Feb 2025 (Mon) 0.0056 0.0056 0.0056 0.0056 0
7th Feb 2025 (Fri) 0.0056 0.0056 0.0056 0.0056 0
6th Feb 2025 (Thu) 0.0056 0.0056 0.0056 0.0056 0
FTSE 100 Latest
Value8,054.98
Change-419.76