Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyesa Valores O (0MSE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.0096 0.0096 0.0096 0.0096 0
16th Sep 2025 (Tue) 0.0096 0.0096 0.0096 0.0096 0
15th Sep 2025 (Mon) 0.0096 0.0096 0.0096 0.0096 0
12th Sep 2025 (Fri) 0.0096 0.0096 0.0096 0.0096 0
11th Sep 2025 (Thu) 0.0096 0.0096 0.0096 0.0096 0
10th Sep 2025 (Wed) 0.0096 0.0096 0.0096 0.0096 0
9th Sep 2025 (Tue) 0.0096 0.0096 0.0096 0.0096 0
8th Sep 2025 (Mon) 0.0096 0.0096 0.0096 0.0096 0
5th Sep 2025 (Fri) 0.0096 0.0096 0.0096 0.0096 0
4th Sep 2025 (Thu) 0.0096 0.0096 0.0096 0.0096 500
3rd Sep 2025 (Wed) 0.0084 0.0084 0.0084 0.0084 0
2nd Sep 2025 (Tue) 0.0084 0.0084 0.0084 0.0084 0
1st Sep 2025 (Mon) 0.0084 0.0084 0.0084 0.0084 0
29th Aug 2025 (Fri) 0.0084 0.0084 0.0084 0.0084 0
28th Aug 2025 (Thu) 0.0084 0.0084 0.0084 0.0084 0
27th Aug 2025 (Wed) 0.0084 0.0084 0.0084 0.0084 0
26th Aug 2025 (Tue) 0.0084 0.0084 0.0084 0.0084 0
25th Aug 2025 (Mon) 0.0084 0.0084 0.0084 0.0084 0
22nd Aug 2025 (Fri) 0.0084 0.0084 0.0084 0.0084 0
21st Aug 2025 (Thu) 0.0084 0.0084 0.0084 0.0084 0
20th Aug 2025 (Wed) 0.0084 0.0084 0.0084 0.0084 0
19th Aug 2025 (Tue) 0.0084 0.0084 0.0084 0.0084 285
18th Aug 2025 (Mon) 0.0086 0.0086 0.0086 0.0086 27
15th Aug 2025 (Fri) 0.0094 0.0094 0.0094 0.0094 0
14th Aug 2025 (Thu) 0.0094 0.0094 0.0094 0.0094 0
13th Aug 2025 (Wed) 0.0094 0.0094 0.0094 0.0094 0
12th Aug 2025 (Tue) 0.0094 0.0094 0.0094 0.0094 0
11th Aug 2025 (Mon) 0.0094 0.0094 0.0094 0.0094 0
8th Aug 2025 (Fri) 0.0094 0.0094 0.0094 0.0094 0
7th Aug 2025 (Thu) 0.0094 0.0094 0.0094 0.0094 0
6th Aug 2025 (Wed) 0.0094 0.0094 0.0094 0.0094 0
5th Aug 2025 (Tue) 0.0094 0.0094 0.0094 0.0094 0
4th Aug 2025 (Mon) 0.0094 0.0094 0.0094 0.0094 0
1st Aug 2025 (Fri) 0.0094 0.0094 0.0094 0.0094 0
31st Jul 2025 (Thu) 0.0094 0.0094 0.0094 0.0094 0
30th Jul 2025 (Wed) 0.0094 0.0094 0.0094 0.0094 0
29th Jul 2025 (Tue) 0.0094 0.0094 0.0094 0.0094 0
28th Jul 2025 (Mon) 0.0094 0.0094 0.0094 0.0094 106
25th Jul 2025 (Fri) 0.012 0.012 0.012 0.012 0
24th Jul 2025 (Thu) 0.012 0.012 0.012 0.012 0
23rd Jul 2025 (Wed) 0.012 0.012 0.012 0.012 0
22nd Jul 2025 (Tue) 0.012 0.012 0.012 0.012 0
21st Jul 2025 (Mon) 0.012 0.012 0.012 0.012 0
18th Jul 2025 (Fri) 0.012 0.012 0.012 0.012 0
FTSE 100 Latest
Value9,208.37
Change12.71