Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyesa Valores O (0MSE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 0.0068 0.0068 0.0068 0.0068 0
30th Jan 2026 (Fri) 0.0068 0.0068 0.0068 0.0068 0
29th Jan 2026 (Thu) 0.0068 0.0068 0.0068 0.0068 0
28th Jan 2026 (Wed) 0.0068 0.0068 0.0068 0.0068 100
27th Jan 2026 (Tue) 0.0072 0.0072 0.0072 0.0072 0
26th Jan 2026 (Mon) 0.0072 0.0072 0.0072 0.0072 222
23rd Jan 2026 (Fri) 0.0082 0.0082 0.0082 0.0082 0
22nd Jan 2026 (Thu) 0.0082 0.0082 0.0082 0.0082 0
21st Jan 2026 (Wed) 0.0082 0.0082 0.0082 0.0082 185
20th Jan 2026 (Tue) 0.0084 0.0084 0.0084 0.0084 0
19th Jan 2026 (Mon) 0.0084 0.0084 0.0084 0.0084 100
16th Jan 2026 (Fri) 0.0094 0.0094 0.0094 0.0094 0
15th Jan 2026 (Thu) 0.0094 0.0094 0.0094 0.0094 0
14th Jan 2026 (Wed) 0.0094 0.0094 0.0094 0.0094 0
13th Jan 2026 (Tue) 0.0094 0.0094 0.0094 0.0094 0
12th Jan 2026 (Mon) 0.0094 0.0094 0.0094 0.0094 250
9th Jan 2026 (Fri) 0.0092 0.0092 0.0092 0.0092 30
8th Jan 2026 (Thu) 0.0082 0.0082 0.0082 0.0082 0
7th Jan 2026 (Wed) 0.0082 0.0082 0.0082 0.0082 0
6th Jan 2026 (Tue) 0.0082 0.0082 0.0082 0.0082 0
5th Jan 2026 (Mon) 0.0082 0.0082 0.0082 0.0082 0
2nd Jan 2026 (Fri) 0.0082 0.0082 0.0082 0.0082 0
1st Jan 2026 (Thu) 0.0082 0.0082 0.0082 0.0082 0
31st Dec 2025 (Wed) 0.0082 0.0082 0.0082 0.0082 0
30th Dec 2025 (Tue) 0.0082 0.0082 0.0082 0.0082 0
29th Dec 2025 (Mon) 0.0082 0.0082 0.0082 0.0082 0
26th Dec 2025 (Fri) 0.0082 0.0082 0.0082 0.0082 0
25th Dec 2025 (Thu) 0.0082 0.0082 0.0082 0.0082 0
24th Dec 2025 (Wed) 0.0082 0.0082 0.0082 0.0082 0
23rd Dec 2025 (Tue) 0.0082 0.0082 0.0082 0.0082 0
22nd Dec 2025 (Mon) 0.0082 0.0082 0.0082 0.0082 0
19th Dec 2025 (Fri) 0.0082 0.0082 0.0082 0.0082 0
18th Dec 2025 (Thu) 0.0082 0.0082 0.0082 0.0082 0
17th Dec 2025 (Wed) 0.0082 0.0082 0.0082 0.0082 0
16th Dec 2025 (Tue) 0.0082 0.0082 0.0082 0.0082 0
15th Dec 2025 (Mon) 0.0082 0.0082 0.0082 0.0082 0
12th Dec 2025 (Fri) 0.0082 0.0082 0.0082 0.0082 0
11th Dec 2025 (Thu) 0.0082 0.0082 0.0082 0.0082 0
10th Dec 2025 (Wed) 0.0082 0.0082 0.0082 0.0082 460
9th Dec 2025 (Tue) 0.0082 0.0082 0.0082 0.0082 0
8th Dec 2025 (Mon) 0.0082 0.0082 0.0082 0.0082 0
5th Dec 2025 (Fri) 0.0082 0.0082 0.0082 0.0082 1,000
4th Dec 2025 (Thu) 0.008 0.008 0.008 0.008 0
3rd Dec 2025 (Wed) 0.008 0.008 0.008 0.008 0
2nd Dec 2025 (Tue) 0.008 0.008 0.008 0.008 0
FTSE 100 Latest
Value10,285.56
Change62.02