Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyesa Valores O (0MSE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 0.0068 0.0068 0.0068 0.0068 0
24th Mar 2026 (Tue) 0.0068 0.0068 0.0068 0.0068 0
23rd Mar 2026 (Mon) 0.0068 0.0068 0.0068 0.0068 0
20th Mar 2026 (Fri) 0.0068 0.0068 0.0068 0.0068 0
19th Mar 2026 (Thu) 0.0068 0.0068 0.0068 0.0068 0
18th Mar 2026 (Wed) 0.0068 0.0068 0.0068 0.0068 0
17th Mar 2026 (Tue) 0.0068 0.0068 0.0068 0.0068 0
16th Mar 2026 (Mon) 0.0068 0.0068 0.0068 0.0068 0
13th Mar 2026 (Fri) 0.0068 0.0068 0.0068 0.0068 0
12th Mar 2026 (Thu) 0.0068 0.0068 0.0068 0.0068 0
11th Mar 2026 (Wed) 0.0068 0.0068 0.0068 0.0068 0
10th Mar 2026 (Tue) 0.0068 0.0068 0.0068 0.0068 0
9th Mar 2026 (Mon) 0.0068 0.0068 0.0068 0.0068 0
6th Mar 2026 (Fri) 0.0068 0.0068 0.0068 0.0068 0
5th Mar 2026 (Thu) 0.0068 0.0068 0.0068 0.0068 0
4th Mar 2026 (Wed) 0.0068 0.0068 0.0068 0.0068 0
3rd Mar 2026 (Tue) 0.0068 0.0068 0.0068 0.0068 0
2nd Mar 2026 (Mon) 0.0068 0.0068 0.0068 0.0068 0
27th Feb 2026 (Fri) 0.0068 0.0068 0.0068 0.0068 0
26th Feb 2026 (Thu) 0.0068 0.0068 0.0068 0.0068 0
25th Feb 2026 (Wed) 0.0068 0.0068 0.0068 0.0068 0
24th Feb 2026 (Tue) 0.0068 0.0068 0.0068 0.0068 0
23rd Feb 2026 (Mon) 0.0068 0.0068 0.0068 0.0068 0
20th Feb 2026 (Fri) 0.0068 0.0068 0.0068 0.0068 0
19th Feb 2026 (Thu) 0.0068 0.0068 0.0068 0.0068 0
18th Feb 2026 (Wed) 0.0068 0.0068 0.0068 0.0068 0
17th Feb 2026 (Tue) 0.0068 0.0068 0.0068 0.0068 0
16th Feb 2026 (Mon) 0.0068 0.0068 0.0068 0.0068 0
13th Feb 2026 (Fri) 0.0068 0.0068 0.0068 0.0068 0
12th Feb 2026 (Thu) 0.0068 0.0068 0.0068 0.0068 0
11th Feb 2026 (Wed) 0.0068 0.0068 0.0068 0.0068 0
10th Feb 2026 (Tue) 0.0068 0.0068 0.0068 0.0068 0
9th Feb 2026 (Mon) 0.0068 0.0068 0.0068 0.0068 0
6th Feb 2026 (Fri) 0.0068 0.0068 0.0068 0.0068 0
5th Feb 2026 (Thu) 0.0068 0.0068 0.0068 0.0068 0
4th Feb 2026 (Wed) 0.0068 0.0068 0.0068 0.0068 0
3rd Feb 2026 (Tue) 0.0068 0.0068 0.0068 0.0068 0
2nd Feb 2026 (Mon) 0.0068 0.0068 0.0068 0.0068 0
30th Jan 2026 (Fri) 0.0068 0.0068 0.0068 0.0068 0
29th Jan 2026 (Thu) 0.0068 0.0068 0.0068 0.0068 0
28th Jan 2026 (Wed) 0.0068 0.0068 0.0068 0.0068 100
27th Jan 2026 (Tue) 0.0072 0.0072 0.0072 0.0072 0
26th Jan 2026 (Mon) 0.0072 0.0072 0.0072 0.0072 222
FTSE 100 Latest
Value10,106.84
Change141.68