Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyesa Valores O (0MSE) Share Price

Price €0.0029 on 24-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30.00 at €0.0029
Day's Volume: 30
Last Close: €0.0029
Open: €0.00
ISIN: ES0150480194
Day's Range €0.00 - €0.00
52wk Range: €0.0028 - €0.0096
Market Capitalisation: €12.95m
VWAP: €0.0029
Shares in Issue: 4.62b

Nyesa Valores O (0MSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €0.0029 SI Trade
 14:40:00 - 24-Jul-26
Unknown* 200 €0.0028 SI Trade
 14:33:31 - 21-Jul-26
Unknown* 100 €0.0028 SI Trade
 08:00:05 - 21-Jul-26
Unknown* 620 €0.0029 SI Trade
 10:08:33 - 13-Jul-26
Unknown* 89 €0.0039 SI Trade
 14:57:42 - 19-Jun-26
Unknown* 230 €0.004 SI Trade
 08:00:24 - 15-Jun-26
Unknown* 0 €0.0041 SI Trade
 13:43:22 - 12-Jun-26
Unknown* 170 €0.0041 SI Trade
 14:15:34 - 10-Jun-26
Unknown* 285 €0.005 SI Trade
 06:38:54 - 19-May-26
Unknown* 285 €0.005 SI Trade
 06:38:54 - 19-May-26
See more Nyesa Valores O trades

Nyesa Valores O (0MSE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 0.0029 0.0029 0.0029 0.0029 30
23rd Jul 2026 (Thu) 0.0028 0.0028 0.0028 0.0028 0
22nd Jul 2026 (Wed) 0.0028 0.0028 0.0028 0.0028 0
21st Jul 2026 (Tue) 0.0028 0.0028 0.0028 0.0028 300
20th Jul 2026 (Mon) 0.0029 0.0029 0.0029 0.0029 0
17th Jul 2026 (Fri) 0.0029 0.0029 0.0029 0.0029 0
16th Jul 2026 (Thu) 0.0029 0.0029 0.0029 0.0029 0
15th Jul 2026 (Wed) 0.0029 0.0029 0.0029 0.0029 0
14th Jul 2026 (Tue) 0.0029 0.0029 0.0029 0.0029 0
13th Jul 2026 (Mon) 0.0029 0.0029 0.0029 0.0029 620
10th Jul 2026 (Fri) 0.0039 0.0039 0.0039 0.0039 0
9th Jul 2026 (Thu) 0.0039 0.0039 0.0039 0.0039 0
8th Jul 2026 (Wed) 0.0039 0.0039 0.0039 0.0039 0
7th Jul 2026 (Tue) 0.0039 0.0039 0.0039 0.0039 0
6th Jul 2026 (Mon) 0.0039 0.0039 0.0039 0.0039 0
3rd Jul 2026 (Fri) 0.0039 0.0039 0.0039 0.0039 0
2nd Jul 2026 (Thu) 0.0039 0.0039 0.0039 0.0039 0
1st Jul 2026 (Wed) 0.0039 0.0039 0.0039 0.0039 0
30th Jun 2026 (Tue) 0.0039 0.0039 0.0039 0.0039 0
29th Jun 2026 (Mon) 0.0039 0.0039 0.0039 0.0039 0
26th Jun 2026 (Fri) 0.0039 0.0039 0.0039 0.0039 0
See more Nyesa Valores O price history

Nyesa Valores O (0MSE) Regulatory News

Date Source Headline
See more Nyesa Valores O regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered