Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyesa Valores O (0MSE) Share Price

Price €0.0039 on 26-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 89.00 at €0.0039
Day's Volume: 0
Last Close: €0.0039
Open: €0.00
ISIN: ES0150480194
Day's Range €0.00 - €0.00
52wk Range: €0.0039 - €0.012
Market Capitalisation: €18.03m
VWAP: €0.00
Shares in Issue: 4.62b

Nyesa Valores O (0MSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 89 €0.0039 SI Trade
 14:57:42 - 19-Jun-26
Unknown* 230 €0.004 SI Trade
 08:00:24 - 15-Jun-26
Unknown* 0 €0.0041 SI Trade
 13:43:22 - 12-Jun-26
Unknown* 170 €0.0041 SI Trade
 14:15:34 - 10-Jun-26
Unknown* 285 €0.005 SI Trade
 06:38:54 - 19-May-26
Unknown* 285 €0.005 SI Trade
 06:38:54 - 19-May-26
Unknown* 153 €0.005 SI Trade
 06:38:53 - 19-May-26
Unknown* 153 €0.005 SI Trade
 06:38:53 - 19-May-26
Unknown* 0 €0.0051 SI Trade
 10:05:32 - 08-May-26
Unknown* 20 €0.005 SI Trade
 08:00:05 - 07-May-26
See more Nyesa Valores O trades

Nyesa Valores O (0MSE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 0.0039 0.0039 0.0039 0.0039 0
25th Jun 2026 (Thu) 0.0039 0.0039 0.0039 0.0039 0
24th Jun 2026 (Wed) 0.0039 0.0039 0.0039 0.0039 0
23rd Jun 2026 (Tue) 0.0039 0.0039 0.0039 0.0039 0
22nd Jun 2026 (Mon) 0.0039 0.0039 0.0039 0.0039 0
19th Jun 2026 (Fri) 0.0039 0.0039 0.0039 0.0039 89
18th Jun 2026 (Thu) 0.004 0.004 0.004 0.004 0
17th Jun 2026 (Wed) 0.004 0.004 0.004 0.004 0
16th Jun 2026 (Tue) 0.004 0.004 0.004 0.004 0
15th Jun 2026 (Mon) 0.004 0.004 0.004 0.004 230
12th Jun 2026 (Fri) 0.0041 0.0041 0.0041 0.0041 0
11th Jun 2026 (Thu) 0.0041 0.0041 0.0041 0.0041 0
10th Jun 2026 (Wed) 0.0041 0.0041 0.0041 0.0041 170
9th Jun 2026 (Tue) 0.005 0.005 0.005 0.005 0
8th Jun 2026 (Mon) 0.005 0.005 0.005 0.005 0
5th Jun 2026 (Fri) 0.005 0.005 0.005 0.005 0
4th Jun 2026 (Thu) 0.005 0.005 0.005 0.005 0
3rd Jun 2026 (Wed) 0.005 0.005 0.005 0.005 0
2nd Jun 2026 (Tue) 0.005 0.005 0.005 0.005 0
1st Jun 2026 (Mon) 0.005 0.005 0.005 0.005 0
29th May 2026 (Fri) 0.005 0.005 0.005 0.005 0
28th May 2026 (Thu) 0.005 0.005 0.005 0.005 0
See more Nyesa Valores O price history

Nyesa Valores O (0MSE) Regulatory News

Date Source Headline
See more Nyesa Valores O regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered