Nyesa Valores O Share Price (0MSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.011on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MSE Shares
Sponsored Financial Content
Last Trade: Unknown 3,000,000 at €0.011
Day's Volume: 0
Last Close: €0.011
Open: €0.00
ISIN: ES0150480111
Day's Range €0.011 - €0.011
52wk Range: €0.011 - €0.012
Market Capitalisation: €28m
VWAP: €0.00
Shares in Issue: 2,628m

Recent Trades History Nyesa Valores O (0MSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,000,0000.011Ordinary
Non protected portfolio
Single protected transaction
13:20:05 - 23-Jan-20
Unknown*1,750,0000.011Ordinary
Non protected portfolio
Single protected transaction
14:30:16 - 21-Jan-20

Share Price History for Nyesa Valores O

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Nyesa Valores O (0MSE)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered