Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyesa Valores O (0MSE) Share Price

Price €0.0164 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MSE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 40.00 at €0.0164
Day's Volume: 0
Last Close: €0.0164
Open: €0.00
ISIN: ES0150480194
Day's Range €0.00 - €0.00
52wk Range: €0.0042 - €0.0186
Market Capitalisation: €26m
VWAP: €0.00
Shares in Issue: 1,598m

Nyesa Valores O (0MSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 €0.0164 SI Trade
 15:16:14 - 27-May-25
Unknown* 145 €0.016 SI Trade
 08:00:27 - 22-May-25
Unknown* 988 €0.0186 SI Trade
 12:31:20 - 16-May-25
Unknown* 7,250 €0.0186 SI Trade
 12:31:01 - 16-May-25
Unknown* 3,609 €0.0184 SI Trade
 12:30:50 - 16-May-25
Unknown* 150 €0.0058 SI Trade
 08:18:33 - 24-Apr-25
Unknown* 36 €0.0058 SI Trade
 08:00:26 - 10-Apr-25
Unknown* 547 €0.0058 SI Trade
 08:00:26 - 10-Apr-25
Unknown* 71 €0.0056 SI Trade
 11:01:15 - 01-Apr-25
Unknown* 834 €0.0058 SI Trade
 08:14:56 - 28-Mar-25
See more Nyesa Valores O trades

Nyesa Valores O (0MSE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.0164 0.0164 0.0164 0.0164 0
5th Jun 2025 (Thu) 0.0164 0.0164 0.0164 0.0164 0
4th Jun 2025 (Wed) 0.0164 0.0164 0.0164 0.0164 0
3rd Jun 2025 (Tue) 0.0164 0.0164 0.0164 0.0164 0
2nd Jun 2025 (Mon) 0.0164 0.0164 0.0164 0.0164 0
30th May 2025 (Fri) 0.0164 0.0164 0.0164 0.0164 0
29th May 2025 (Thu) 0.0164 0.0164 0.0164 0.0164 0
28th May 2025 (Wed) 0.0164 0.0164 0.0164 0.0164 0
27th May 2025 (Tue) 0.0164 0.0164 0.0164 0.0164 40
26th May 2025 (Mon) 0.016 0.016 0.016 0.016 0
23rd May 2025 (Fri) 0.016 0.016 0.016 0.016 0
22nd May 2025 (Thu) 0.016 0.016 0.016 0.016 145
21st May 2025 (Wed) 0.0186 0.0186 0.0186 0.0186 0
20th May 2025 (Tue) 0.0186 0.0186 0.0186 0.0186 0
19th May 2025 (Mon) 0.0186 0.0186 0.0186 0.0186 0
16th May 2025 (Fri) 0.0186 0.0186 0.0186 0.0186 11,847
15th May 2025 (Thu) 0.0058 0.0058 0.0058 0.0058 0
14th May 2025 (Wed) 0.0058 0.0058 0.0058 0.0058 0
13th May 2025 (Tue) 0.0058 0.0058 0.0058 0.0058 0
12th May 2025 (Mon) 0.0058 0.0058 0.0058 0.0058 0
9th May 2025 (Fri) 0.0058 0.0058 0.0058 0.0058 0
8th May 2025 (Thu) 0.0058 0.0058 0.0058 0.0058 0
7th May 2025 (Wed) 0.0058 0.0058 0.0058 0.0058 0
See more Nyesa Valores O price history

Nyesa Valores O (0MSE) Regulatory News

Date Source Headline
See more Nyesa Valores O regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered