Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyesa Valores O (0MSE) Share Price

Price €0.003 on 05-10-2026 at 07:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €0.003
Day's Volume: 0
Last Close: €0.003
Open: €0.00
ISIN: ES0150480194
Day's Range €0.00 - €0.00
52wk Range: €0.0028 - €0.0094
Market Capitalisation: €15.83m
VWAP: €0.00
Shares in Issue: 5.28b

Nyesa Valores O (0MSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €0.003 SI Trade
 12:41:50 - 02-Oct-26
Unknown* 580 €0.0033 SI Trade
 08:00:03 - 22-Sep-26
Unknown* 18 €0.0036 SI Trade
 08:00:00 - 11-Sep-26
Unknown* 200 €0.0035 SI Trade
 11:46:05 - 10-Sep-26
Unknown* 50 €0.0035 SI Trade
 10:57:19 - 27-Aug-26
Unknown* 0 €0.0037 SI Trade
 11:07:58 - 18-Aug-26
Unknown* 0 €0.0041 SI Trade
 11:43:00 - 10-Aug-26
Unknown* 30 €0.0029 SI Trade
 14:40:00 - 24-Jul-26
Unknown* 200 €0.0028 SI Trade
 14:33:31 - 21-Jul-26
Unknown* 100 €0.0028 SI Trade
 08:00:05 - 21-Jul-26
See more Nyesa Valores O trades

Nyesa Valores O (0MSE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 0.003 0.003 0.003 0.003 100
1st Oct 2026 (Thu) 0.0033 0.0033 0.0033 0.0033 0
30th Sep 2026 (Wed) 0.0033 0.0033 0.0033 0.0033 0
29th Sep 2026 (Tue) 0.0033 0.0033 0.0033 0.0033 0
28th Sep 2026 (Mon) 0.0033 0.0033 0.0033 0.0033 0
25th Sep 2026 (Fri) 0.0033 0.0033 0.0033 0.0033 0
24th Sep 2026 (Thu) 0.0033 0.0033 0.0033 0.0033 0
23rd Sep 2026 (Wed) 0.0033 0.0033 0.0033 0.0033 0
22nd Sep 2026 (Tue) 0.0033 0.0033 0.0033 0.0033 580
21st Sep 2026 (Mon) 0.0036 0.0036 0.0036 0.0036 0
18th Sep 2026 (Fri) 0.0036 0.0036 0.0036 0.0036 0
17th Sep 2026 (Thu) 0.0036 0.0036 0.0036 0.0036 0
16th Sep 2026 (Wed) 0.0036 0.0036 0.0036 0.0036 0
15th Sep 2026 (Tue) 0.0036 0.0036 0.0036 0.0036 0
14th Sep 2026 (Mon) 0.0036 0.0036 0.0036 0.0036 0
11th Sep 2026 (Fri) 0.0036 0.0036 0.0036 0.0036 18
10th Sep 2026 (Thu) 0.0035 0.0035 0.0035 0.0035 200
9th Sep 2026 (Wed) 0.0035 0.0035 0.0035 0.0035 0
8th Sep 2026 (Tue) 0.0035 0.0035 0.0035 0.0035 0
7th Sep 2026 (Mon) 0.0035 0.0035 0.0035 0.0035 0
See more Nyesa Valores O price history

Nyesa Valores O (0MSE) Regulatory News

Date Source Headline
See more Nyesa Valores O regulatory news
FTSE 100 Latest
Value10,484.66
Change22.71

Login to your account

Forgot Password?

Not Registered