Nyesa Valores O Share Price (0MSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.011on 17-06-2021 at 9:57:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MSE Shares
Sponsored Financial Content
Last Trade: Unknown 2 at €0.010
Day's Volume: 0
Last Close: €0.011
Open: €0.00
ISIN: ES0150480111
Day's Range €0.011 - €0.011
52wk Range: €0.011 - €0.011
Market Capitalisation: €28m
VWAP: €0.00
Shares in Issue: 2,701m

Recent Trades History Nyesa Valores O (0MSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20.010Ordinary
17:14:56 - 14-Jun-21
Unknown*92,7980.010Ordinary
17:14:28 - 14-Jun-21
Unknown*830.011Ordinary
17:17:27 - 09-Jun-21
Unknown*26,2170.011Ordinary
17:16:53 - 09-Jun-21
Unknown*76,8000.011Ordinary
17:13:47 - 08-Jun-21
Unknown*7000.011Ordinary
17:16:43 - 02-Jun-21
Unknown*85,4000.012Ordinary
17:18:30 - 01-Jun-21
Unknown*59,6000.011Ordinary
17:18:40 - 28-May-21
Unknown*1,8000.012Ordinary
17:13:46 - 26-May-21
Unknown*126,8000.012Ordinary
17:09:25 - 25-May-21

Share Price History for Nyesa Valores O

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Nyesa Valores O (0MSE)

FTSE 100 Latest
Value7,144.51
Change-40.44


Login to your account

Forgot Password?

Not Registered