Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyesa Valores O (0MSE) Share Price

Price €0.0084 on 04-11-2025 at 08:00:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €0.0084
Day's Volume: 0
Last Close: €0.0084
Open: €0.00
ISIN: ES0150480194
Day's Range €0.00 - €0.00
52wk Range: €0.0056 - €0.0186
Market Capitalisation: €34.14m
VWAP: €0.00
Shares in Issue: 4.06b

Nyesa Valores O (0MSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €0.0084 SI Trade
 08:00:04 - 03-Nov-25
Unknown* 40 €0.009 SI Trade
 08:00:16 - 22-Sep-25
Unknown* 500 €0.0096 SI Trade
 08:00:13 - 04-Sep-25
Unknown* 39,710 €0.0086 OTC Trade
 06:38:48 - 26-Aug-25
Unknown* -39,710 €0.0086 Correction
OTC Trade
 06:38:48 - 26-Aug-25
Unknown* 285 €0.0084 SI Trade
 08:00:31 - 19-Aug-25
Unknown* 27 €0.0086 SI Trade
 08:00:12 - 18-Aug-25
Unknown* 106 €0.0094 SI Trade
 10:21:12 - 28-Jul-25
Unknown* 500 €0.0136 SI Trade
 16:19:35 - 18-Jun-25
Unknown* 80 €0.0156 SI Trade
 12:58:04 - 12-Jun-25
See more Nyesa Valores O trades

Nyesa Valores O (0MSE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 0.0084 0.0084 0.0084 0.0084 0
3rd Nov 2025 (Mon) 0.0084 0.0084 0.0084 0.0084 100
31st Oct 2025 (Fri) 0.009 0.009 0.009 0.009 0
30th Oct 2025 (Thu) 0.009 0.009 0.009 0.009 0
29th Oct 2025 (Wed) 0.009 0.009 0.009 0.009 0
28th Oct 2025 (Tue) 0.009 0.009 0.009 0.009 0
27th Oct 2025 (Mon) 0.009 0.009 0.009 0.009 0
24th Oct 2025 (Fri) 0.009 0.009 0.009 0.009 0
23rd Oct 2025 (Thu) 0.009 0.009 0.009 0.009 0
22nd Oct 2025 (Wed) 0.009 0.009 0.009 0.009 0
21st Oct 2025 (Tue) 0.009 0.009 0.009 0.009 0
20th Oct 2025 (Mon) 0.009 0.009 0.009 0.009 0
17th Oct 2025 (Fri) 0.009 0.009 0.009 0.009 0
16th Oct 2025 (Thu) 0.009 0.009 0.009 0.009 0
15th Oct 2025 (Wed) 0.009 0.009 0.009 0.009 0
14th Oct 2025 (Tue) 0.009 0.009 0.009 0.009 0
13th Oct 2025 (Mon) 0.009 0.009 0.009 0.009 0
10th Oct 2025 (Fri) 0.009 0.009 0.009 0.009 0
9th Oct 2025 (Thu) 0.009 0.009 0.009 0.009 0
8th Oct 2025 (Wed) 0.009 0.009 0.009 0.009 0
7th Oct 2025 (Tue) 0.009 0.009 0.009 0.009 0
6th Oct 2025 (Mon) 0.009 0.009 0.009 0.009 0
See more Nyesa Valores O price history

Nyesa Valores O (0MSE) Regulatory News

Date Source Headline
See more Nyesa Valores O regulatory news
FTSE 100 Latest
Value9,649.80
Change-51.57

Login to your account

Forgot Password?

Not Registered