Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyesa Valores O (0MSE) Share Price

Price €0.012 on 30-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MSE Shares
Last Trade: Unknown 500.00 at €0.0136
Day's Volume: 0
Last Close: €0.012
Open: €0.00
ISIN: ES0150480194
Day's Range €0.00 - €0.00
52wk Range: €0.0042 - €0.0186
Market Capitalisation: €27m
VWAP: €0.00
Shares in Issue: 2,212m

Nyesa Valores O (0MSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €0.0136 SI Trade
16:19:35 - 18-Jun-25
Unknown* 80 €0.0156 SI Trade
12:58:04 - 12-Jun-25
Unknown* 600 €0.011 SI Trade
08:22:17 - 09-Jun-25
Unknown* 40 €0.0164 SI Trade
15:16:14 - 27-May-25
Unknown* 145 €0.016 SI Trade
08:00:27 - 22-May-25
Unknown* 988 €0.0186 SI Trade
12:31:20 - 16-May-25
Unknown* 7,250 €0.0186 SI Trade
12:31:01 - 16-May-25
Unknown* 3,609 €0.0184 SI Trade
12:30:50 - 16-May-25
Unknown* 150 €0.0058 SI Trade
08:18:33 - 24-Apr-25
Unknown* 36 €0.0058 SI Trade
08:00:26 - 10-Apr-25
See more Nyesa Valores O trades

Nyesa Valores O (0MSE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.012 0.012 0.012 0.012 0
27th Jun 2025 (Fri) 0.012 0.012 0.012 0.012 0
26th Jun 2025 (Thu) 0.012 0.012 0.012 0.012 0
25th Jun 2025 (Wed) 0.012 0.012 0.012 0.012 0
24th Jun 2025 (Tue) 0.012 0.012 0.012 0.012 0
23rd Jun 2025 (Mon) 0.012 0.012 0.012 0.012 4,366
20th Jun 2025 (Fri) 0.0136 0.0136 0.0136 0.0136 0
19th Jun 2025 (Thu) 0.0136 0.0136 0.0136 0.0136 0
18th Jun 2025 (Wed) 0.0136 0.0136 0.0136 0.0136 500
17th Jun 2025 (Tue) 0.0156 0.0156 0.0156 0.0156 0
16th Jun 2025 (Mon) 0.0156 0.0156 0.0156 0.0156 0
13th Jun 2025 (Fri) 0.0156 0.0156 0.0156 0.0156 0
12th Jun 2025 (Thu) 0.0156 0.0156 0.0156 0.0156 80
11th Jun 2025 (Wed) 0.011 0.011 0.011 0.011 0
10th Jun 2025 (Tue) 0.011 0.011 0.011 0.011 0
9th Jun 2025 (Mon) 0.011 0.011 0.011 0.011 600
6th Jun 2025 (Fri) 0.0164 0.0164 0.0164 0.0164 0
5th Jun 2025 (Thu) 0.0164 0.0164 0.0164 0.0164 0
4th Jun 2025 (Wed) 0.0164 0.0164 0.0164 0.0164 0
3rd Jun 2025 (Tue) 0.0164 0.0164 0.0164 0.0164 0
2nd Jun 2025 (Mon) 0.0164 0.0164 0.0164 0.0164 0
See more Nyesa Valores O price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered