Nyesa Valores O Share Price (0MSE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nyesa Valores O (0MSE)
Unknown*	167,900	0.010	Ordinary	17:28:16 - 18-Jan-21
Unknown*	220,400	0.009	Ordinary	17:47:45 - 15-Jan-21
Unknown*	262,500	0.008	Ordinary	17:22:50 - 14-Jan-21
Unknown*	204,400	0.008	Ordinary	17:30:08 - 12-Jan-21
Unknown*	315,600	0.008	Ordinary	17:26:51 - 11-Jan-21
Unknown*	497,300	0.008	Ordinary	17:26:49 - 08-Jan-21
Unknown*	758,800	0.007	Ordinary Delayed publication Historical	17:32:22 - 04-Jan-21
Unknown*	570,900	0.007	Ordinary	17:35:24 - 07-Jan-21
Unknown*	441,600	0.007	Ordinary	17:42:59 - 06-Jan-21
Unknown*	614,800	0.007	Ordinary	17:16:34 - 05-Jan-21

Date	Open	High	Low	Close
Share Price History for Nyesa Valores O
Time period: to
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0
23^rd Dec 2020 (Wed)	0	0.00	0.00	0
22^nd Dec 2020 (Tue)	0	0.00	0.00	0
21^st Dec 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,740.22

Change19.57

Recent Trades History Nyesa Valores O (0MSE)