Nyesa Valores O Share Price (0MSE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.011on 19-01-2021 at 8:58:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MSE Shares
Sponsored Financial Content
Last Trade: Unknown 167,900 at €0.010
Day's Volume: 0
Last Close: €0.011
Open: €0.00
ISIN: ES0150480111
Day's Range €0.011 - €0.011
52wk Range: €0.011 - €0.011
Market Capitalisation: €28m
VWAP: €0.00
Shares in Issue: 2,701m

Recent Trades History Nyesa Valores O (0MSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*167,9000.010Ordinary
17:28:16 - 18-Jan-21
Unknown*220,4000.009Ordinary
17:47:45 - 15-Jan-21
Unknown*262,5000.008Ordinary
17:22:50 - 14-Jan-21
Unknown*204,4000.008Ordinary
17:30:08 - 12-Jan-21
Unknown*315,6000.008Ordinary
17:26:51 - 11-Jan-21
Unknown*497,3000.008Ordinary
17:26:49 - 08-Jan-21
Unknown*758,8000.007Ordinary
Delayed publication
Historical
17:32:22 - 04-Jan-21
Unknown*570,9000.007Ordinary
17:35:24 - 07-Jan-21
Unknown*441,6000.007Ordinary
17:42:59 - 06-Jan-21
Unknown*614,8000.007Ordinary
17:16:34 - 05-Jan-21

Share Price History for Nyesa Valores O

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Nyesa Valores O (0MSE)

FTSE 100 Latest
Value6,740.22
Change19.57


Login to your account

Forgot Password?

Not Registered