Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyesa Valores O (0MSE) Share Price

Price €0.0029 on 02-11-2026 at 08:00:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at €0.0029
Day's Volume: 0
Last Close: €0.0029
Open: €0.00
ISIN: ES0150480194
Day's Range €0.00 - €0.00
52wk Range: €0.0028 - €0.0094
Market Capitalisation: €15.32m
VWAP: €0.00
Shares in Issue: 5.28b

Nyesa Valores O (0MSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €0.0029 SI Trade
 14:17:47 - 19-Oct-26
Unknown* 0 €0.003 SI Trade
 09:09:59 - 14-Oct-26
Unknown* 100 €0.003 SI Trade
 12:41:50 - 02-Oct-26
Unknown* 580 €0.0033 SI Trade
 08:00:03 - 22-Sep-26
Unknown* 18 €0.0036 SI Trade
 08:00:00 - 11-Sep-26
Unknown* 200 €0.0035 SI Trade
 11:46:05 - 10-Sep-26
Unknown* 50 €0.0035 SI Trade
 10:57:19 - 27-Aug-26
Unknown* 0 €0.0037 SI Trade
 11:07:58 - 18-Aug-26
Unknown* 0 €0.0041 SI Trade
 11:43:00 - 10-Aug-26
Unknown* 30 €0.0029 SI Trade
 14:40:00 - 24-Jul-26
See more Nyesa Valores O trades

Nyesa Valores O (0MSE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 0.0029 0.0029 0.0029 0.0029 0
30th Oct 2026 (Fri) 0.0029 0.0029 0.0029 0.0029 0
29th Oct 2026 (Thu) 0.0029 0.0029 0.0029 0.0029 0
28th Oct 2026 (Wed) 0.0029 0.0029 0.0029 0.0029 0
27th Oct 2026 (Tue) 0.0029 0.0029 0.0029 0.0029 0
26th Oct 2026 (Mon) 0.0029 0.0029 0.0029 0.0029 0
23rd Oct 2026 (Fri) 0.0029 0.0029 0.0029 0.0029 0
22nd Oct 2026 (Thu) 0.0029 0.0029 0.0029 0.0029 0
21st Oct 2026 (Wed) 0.0029 0.0029 0.0029 0.0029 0
20th Oct 2026 (Tue) 0.0029 0.0029 0.0029 0.0029 0
19th Oct 2026 (Mon) 0.0029 0.0029 0.0029 0.0029 200
16th Oct 2026 (Fri) 0.003 0.003 0.003 0.003 0
15th Oct 2026 (Thu) 0.003 0.003 0.003 0.003 0
14th Oct 2026 (Wed) 0.003 0.003 0.003 0.003 0
13th Oct 2026 (Tue) 0.003 0.003 0.003 0.003 0
12th Oct 2026 (Mon) 0.003 0.003 0.003 0.003 0
9th Oct 2026 (Fri) 0.003 0.003 0.003 0.003 0
8th Oct 2026 (Thu) 0.003 0.003 0.003 0.003 0
7th Oct 2026 (Wed) 0.003 0.003 0.003 0.003 0
6th Oct 2026 (Tue) 0.003 0.003 0.003 0.003 0
5th Oct 2026 (Mon) 0.003 0.003 0.003 0.003 0
2nd Oct 2026 (Fri) 0.003 0.003 0.003 0.003 100
See more Nyesa Valores O price history

Nyesa Valores O (0MSE) Regulatory News

Date Source Headline
See more Nyesa Valores O regulatory news
FTSE 100 Latest
Value10,738.15
Change8.37

Login to your account

Forgot Password?

Not Registered