Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compugroup Medi (0MSD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.22 16.22 16.22 16.22 66
5th Feb 2026 (Thu) 16.22 16.22 16.22 16.22 116
4th Feb 2026 (Wed) 16.22 16.22 16.22 16.22 58
3rd Feb 2026 (Tue) 16.22 16.22 16.22 16.22 58
2nd Feb 2026 (Mon) 16.22 16.22 16.22 16.22 116
30th Jan 2026 (Fri) 16.22 16.22 16.22 16.22 120
29th Jan 2026 (Thu) 16.22 16.22 16.22 16.22 124
28th Jan 2026 (Wed) 16.22 16.22 16.22 16.22 60
27th Jan 2026 (Tue) 16.22 16.22 16.22 16.22 62
26th Jan 2026 (Mon) 16.22 16.22 16.22 16.22 6
23rd Jan 2026 (Fri) 16.22 16.22 16.22 16.22 93
22nd Jan 2026 (Thu) 16.22 16.22 16.22 16.22 210
21st Jan 2026 (Wed) 16.22 16.22 16.22 16.22 0
20th Jan 2026 (Tue) 16.22 16.22 16.22 16.22 0
19th Jan 2026 (Mon) 16.22 16.22 16.22 16.22 111
16th Jan 2026 (Fri) 16.22 16.22 16.22 16.22 93
15th Jan 2026 (Thu) 16.22 16.22 16.22 16.22 90
14th Jan 2026 (Wed) 16.22 16.22 16.22 16.22 102
13th Jan 2026 (Tue) 16.22 16.22 16.22 16.22 198
12th Jan 2026 (Mon) 16.22 16.22 16.22 16.22 99
9th Jan 2026 (Fri) 16.22 16.22 16.22 16.22 168
8th Jan 2026 (Thu) 16.22 16.22 16.22 16.22 162
7th Jan 2026 (Wed) 16.22 16.22 16.22 16.22 168
6th Jan 2026 (Tue) 16.22 16.22 16.22 16.22 84
5th Jan 2026 (Mon) 16.22 16.22 16.22 16.22 0
2nd Jan 2026 (Fri) 16.22 16.22 16.22 16.22 0
1st Jan 2026 (Thu) 16.22 16.22 16.22 16.22 0
31st Dec 2025 (Wed) 16.22 16.22 16.22 16.22 0
30th Dec 2025 (Tue) 16.22 16.22 16.22 16.22 168
29th Dec 2025 (Mon) 16.22 16.22 16.22 16.22 84
26th Dec 2025 (Fri) 16.22 16.22 16.22 16.22 0
25th Dec 2025 (Thu) 16.22 16.22 16.22 16.22 0
24th Dec 2025 (Wed) 16.22 16.22 16.22 16.22 0
23rd Dec 2025 (Tue) 16.22 16.22 16.22 16.22 0
22nd Dec 2025 (Mon) 16.22 16.22 16.22 16.22 6,258
19th Dec 2025 (Fri) 16.22 16.22 16.22 16.22 270
18th Dec 2025 (Thu) 16.22 16.22 16.22 16.22 258
17th Dec 2025 (Wed) 16.22 16.22 16.22 16.22 4,270
16th Dec 2025 (Tue) 16.22 16.22 16.22 16.22 0
15th Dec 2025 (Mon) 16.22 16.22 16.22 16.22 4,282
12th Dec 2025 (Fri) 16.22 16.22 16.22 16.22 132
11th Dec 2025 (Thu) 16.22 16.22 16.22 16.22 202,129
10th Dec 2025 (Wed) 16.22 16.22 16.22 16.22 240
9th Dec 2025 (Tue) 16.22 16.22 16.22 16.22 16,120
8th Dec 2025 (Mon) 16.22 16.22 16.22 16.22 240
FTSE 100 Latest
Value10,369.75
Change60.53