Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compugroup Medi (0MSD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 16.22 16.22 16.22 16.22 371
3rd Apr 2025 (Thu) 16.22 16.22 16.22 16.22 454
2nd Apr 2025 (Wed) 16.22 16.22 16.22 16.22 922
1st Apr 2025 (Tue) 16.22 16.22 16.22 16.22 1,556
31st Mar 2025 (Mon) 16.22 16.22 16.22 16.22 1,009
28th Mar 2025 (Fri) 16.22 16.22 16.22 16.22 1,554
27th Mar 2025 (Thu) 16.22 16.22 16.22 16.22 1,077
26th Mar 2025 (Wed) 16.22 16.22 16.22 16.22 0
25th Mar 2025 (Tue) 16.22 16.22 16.22 16.22 0
24th Mar 2025 (Mon) 16.22 16.22 16.22 16.22 33
21st Mar 2025 (Fri) 16.22 16.22 16.22 16.22 654
20th Mar 2025 (Thu) 16.22 16.22 16.22 16.22 35
19th Mar 2025 (Wed) 16.22 16.22 16.22 16.22 34
18th Mar 2025 (Tue) 16.22 16.22 16.22 16.22 62
17th Mar 2025 (Mon) 16.22 16.22 16.22 16.22 188
14th Mar 2025 (Fri) 16.22 16.22 16.22 16.22 2
13th Mar 2025 (Thu) 16.22 16.22 16.22 16.22 61
12th Mar 2025 (Wed) 16.22 16.22 16.22 16.22 192
11th Mar 2025 (Tue) 16.22 16.22 16.22 16.22 110
10th Mar 2025 (Mon) 16.22 16.22 16.22 16.22 297
7th Mar 2025 (Fri) 16.22 16.22 16.22 16.22 977
6th Mar 2025 (Thu) 16.22 16.22 16.22 16.22 17
5th Mar 2025 (Wed) 16.22 16.22 16.22 16.22 829
4th Mar 2025 (Tue) 16.22 16.22 16.22 16.22 651
3rd Mar 2025 (Mon) 16.22 16.22 16.22 16.22 1
28th Feb 2025 (Fri) 16.22 16.22 16.22 16.22 12,818
27th Feb 2025 (Thu) 16.22 16.22 16.22 16.22 30,712
26th Feb 2025 (Wed) 16.22 16.22 16.22 16.22 412
25th Feb 2025 (Tue) 16.22 16.22 16.22 16.22 50,163
24th Feb 2025 (Mon) 16.22 16.22 16.22 16.22 35,499
21st Feb 2025 (Fri) 16.22 16.22 16.22 16.22 608
20th Feb 2025 (Thu) 16.22 16.22 16.22 16.22 290
19th Feb 2025 (Wed) 16.22 16.22 16.22 16.22 40,673
18th Feb 2025 (Tue) 16.22 16.22 16.22 16.22 272
17th Feb 2025 (Mon) 16.22 16.22 16.22 16.22 695
14th Feb 2025 (Fri) 16.22 16.22 16.22 16.22 19,161
13th Feb 2025 (Thu) 16.22 16.22 16.22 16.22 51,366
12th Feb 2025 (Wed) 16.22 16.22 16.22 16.22 69,099
11th Feb 2025 (Tue) 16.22 16.22 16.22 16.22 1,482
10th Feb 2025 (Mon) 16.22 16.22 16.22 16.22 449,564
7th Feb 2025 (Fri) 16.22 16.22 16.22 16.22 235,064
6th Feb 2025 (Thu) 16.22 16.22 16.22 16.22 1,684
5th Feb 2025 (Wed) 16.22 16.22 16.22 16.22 2,786
FTSE 100 Latest
Value8,054.98
Change-419.76