| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.678855 | 1.678855 | 1.678855 | 1.678855 | 245 |
| 9th Jul 2026 (Thu) | 1.678855 | 1.678855 | 1.678855 | 1.678855 | 415 |
| 8th Jul 2026 (Wed) | 1.678855 | 1.678855 | 1.678855 | 1.678855 | 17 |
| 7th Jul 2026 (Tue) | 1.678855 | 1.678855 | 1.678855 | 1.678855 | 0 |
| 6th Jul 2026 (Mon) | 1.678855 | 1.678855 | 1.678855 | 1.678855 | 12 |
| 3rd Jul 2026 (Fri) | 1.488677 | 1.488677 | 1.488677 | 1.488677 | 63 |
| 2nd Jul 2026 (Thu) | 1.488677 | 1.488677 | 1.488677 | 1.488677 | 0 |
| 1st Jul 2026 (Wed) | 1.488677 | 1.488677 | 1.488677 | 1.488677 | 6 |
| 30th Jun 2026 (Tue) | 1.488677 | 1.488677 | 1.488677 | 1.488677 | 0 |
| 29th Jun 2026 (Mon) | 1.488677 | 1.488677 | 1.488677 | 1.488677 | 65 |
| 26th Jun 2026 (Fri) | 1.488677 | 1.488677 | 1.488677 | 1.488677 | 0 |
| 25th Jun 2026 (Thu) | 1.488677 | 1.488677 | 1.488677 | 1.488677 | 305 |
| 24th Jun 2026 (Wed) | 1.488677 | 1.488677 | 1.488677 | 1.488677 | 0 |
| 23rd Jun 2026 (Tue) | 1.488677 | 1.488677 | 1.488677 | 1.488677 | 5,397 |
| 22nd Jun 2026 (Mon) | 1.514028 | 1.514028 | 1.514028 | 1.514028 | 3,980 |
| 19th Jun 2026 (Fri) | 1.597957 | 1.597957 | 1.597957 | 1.597957 | 4,284 |
| 18th Jun 2026 (Thu) | 1.636702 | 1.636702 | 1.636702 | 1.636702 | 0 |
| 17th Jun 2026 (Wed) | 1.636702 | 1.636702 | 1.636702 | 1.636702 | 0 |
| 16th Jun 2026 (Tue) | 1.636702 | 1.636702 | 1.636702 | 1.636702 | 0 |
| 15th Jun 2026 (Mon) | 1.636702 | 1.636702 | 1.636702 | 1.636702 | 15,053 |
| 12th Jun 2026 (Fri) | 1.557747 | 1.557747 | 1.557747 | 1.557747 | 0 |
| 11th Jun 2026 (Thu) | 1.557747 | 1.557747 | 1.557747 | 1.557747 | 0 |
| 10th Jun 2026 (Wed) | 1.557747 | 1.557747 | 1.557747 | 1.557747 | 0 |
| 9th Jun 2026 (Tue) | 1.557747 | 1.557747 | 1.557747 | 1.557747 | 1,404 |
| 8th Jun 2026 (Mon) | 1.227634 | 1.227634 | 1.227634 | 1.227634 | 0 |
| 5th Jun 2026 (Fri) | 1.227634 | 1.227634 | 1.227634 | 1.227634 | 0 |
| 4th Jun 2026 (Thu) | 1.227634 | 1.227634 | 1.227634 | 1.227634 | 0 |
| 3rd Jun 2026 (Wed) | 1.227634 | 1.227634 | 1.227634 | 1.227634 | 0 |
| 2nd Jun 2026 (Tue) | 1.227634 | 1.227634 | 1.227634 | 1.227634 | 0 |
| 1st Jun 2026 (Mon) | 1.227634 | 1.227634 | 1.227634 | 1.227634 | 0 |
| 29th May 2026 (Fri) | 1.227634 | 1.227634 | 1.227634 | 1.227634 | 0 |
| 28th May 2026 (Thu) | 1.227634 | 1.227634 | 1.227634 | 1.227634 | 0 |
| 27th May 2026 (Wed) | 1.227634 | 1.227634 | 1.227634 | 1.227634 | 0 |
| 26th May 2026 (Tue) | 1.227634 | 1.227634 | 1.227634 | 1.227634 | 0 |
| 25th May 2026 (Mon) | 1.227634 | 1.227634 | 1.227634 | 1.227634 | 0 |
| 22nd May 2026 (Fri) | 1.227634 | 1.227634 | 1.227634 | 1.227634 | 0 |
| 21st May 2026 (Thu) | 1.227634 | 1.227634 | 1.227634 | 1.227634 | 0 |
| 20th May 2026 (Wed) | 1.227634 | 1.227634 | 1.227634 | 1.227634 | 0 |
| 19th May 2026 (Tue) | 1.227634 | 1.227634 | 1.227634 | 1.227634 | 0 |
| 18th May 2026 (Mon) | 1.227634 | 1.227634 | 1.227634 | 1.227634 | 0 |
| 15th May 2026 (Fri) | 1.227634 | 1.227634 | 1.227634 | 1.227634 | 0 |
| 14th May 2026 (Thu) | 1.227634 | 1.227634 | 1.227634 | 1.227634 | 0 |
| 13th May 2026 (Wed) | 1.227634 | 1.227634 | 1.227634 | 1.227634 | 0 |
| 12th May 2026 (Tue) | 1.227634 | 1.227634 | 1.227634 | 1.227634 | 0 |
| 11th May 2026 (Mon) | 1.227634 | 1.227634 | 1.227634 | 1.227634 | 0 |