Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Lazio Ord (0MS9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.84076 0.84076 0.84076 0.84076 0
5th Jun 2025 (Thu) 0.84076 0.84076 0.84076 0.84076 0
4th Jun 2025 (Wed) 0.84076 0.84076 0.84076 0.84076 7
3rd Jun 2025 (Tue) 0.829311 0.829311 0.829311 0.829311 0
2nd Jun 2025 (Mon) 0.829311 0.829311 0.829311 0.829311 0
30th May 2025 (Fri) 0.829311 0.829311 0.829311 0.829311 0
29th May 2025 (Thu) 0.829311 0.829311 0.829311 0.829311 0
28th May 2025 (Wed) 0.829311 0.829311 0.829311 0.829311 0
27th May 2025 (Tue) 0.829311 0.829311 0.829311 0.829311 0
26th May 2025 (Mon) 0.829311 0.829311 0.829311 0.829311 0
23rd May 2025 (Fri) 0.829311 0.829311 0.829311 0.829311 78
22nd May 2025 (Thu) 0.824 0.824 0.824 0.824 0
21st May 2025 (Wed) 0.824 0.824 0.824 0.824 0
20th May 2025 (Tue) 0.824 0.824 0.824 0.824 3,240
19th May 2025 (Mon) 0.841718 0.841718 0.841718 0.841718 7
16th May 2025 (Fri) 0.828 0.828 0.828 0.828 5,031
15th May 2025 (Thu) 0.834824 0.834824 0.834824 0.834824 0
14th May 2025 (Wed) 0.834824 0.834824 0.834824 0.834824 0
13th May 2025 (Tue) 0.834824 0.834824 0.834824 0.834824 10,192
12th May 2025 (Mon) 0.844703 0.844703 0.844703 0.844703 0
9th May 2025 (Fri) 0.844703 0.844703 0.844703 0.844703 418
8th May 2025 (Thu) 0.848933 0.848933 0.848933 0.848933 0
7th May 2025 (Wed) 0.848933 0.848933 0.848933 0.848933 2
6th May 2025 (Tue) 0.81 0.81 0.81 0.81 0
5th May 2025 (Mon) 0.81 0.81 0.81 0.81 0
2nd May 2025 (Fri) 0.81 0.81 0.81 0.81 0
1st May 2025 (Thu) 0.81 0.81 0.81 0.81 0
30th Apr 2025 (Wed) 0.81 0.81 0.81 0.81 0
29th Apr 2025 (Tue) 0.81 0.81 0.81 0.81 0
28th Apr 2025 (Mon) 0.81 0.81 0.81 0.81 0
25th Apr 2025 (Fri) 0.81 0.81 0.81 0.81 0
24th Apr 2025 (Thu) 0.81 0.81 0.81 0.81 0
23rd Apr 2025 (Wed) 0.81 0.81 0.81 0.81 0
22nd Apr 2025 (Tue) 0.81 0.81 0.81 0.81 5,261
21st Apr 2025 (Mon) 0.82 0.82 0.82 0.82 0
18th Apr 2025 (Fri) 0.82 0.82 0.82 0.82 0
17th Apr 2025 (Thu) 0.82 0.82 0.82 0.82 4,492
16th Apr 2025 (Wed) 0.818535 0.818535 0.818535 0.818535 8
15th Apr 2025 (Tue) 0.817081 0.817081 0.817081 0.817081 0
14th Apr 2025 (Mon) 0.817081 0.817081 0.817081 0.817081 0
11th Apr 2025 (Fri) 0.817081 0.817081 0.817081 0.817081 0
10th Apr 2025 (Thu) 0.817081 0.817081 0.817081 0.817081 0
9th Apr 2025 (Wed) 0.817081 0.817081 0.817081 0.817081 0
8th Apr 2025 (Tue) 0.817081 0.817081 0.817081 0.817081 0
FTSE 100 Latest
Value8,837.91
Change26.87