| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 30th Oct 2025 (Thu) | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 29th Oct 2025 (Wed) | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 28th Oct 2025 (Tue) | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 27th Oct 2025 (Mon) | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 24th Oct 2025 (Fri) | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 23rd Oct 2025 (Thu) | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 22nd Oct 2025 (Wed) | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 21st Oct 2025 (Tue) | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 20th Oct 2025 (Mon) | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 17th Oct 2025 (Fri) | 1.045 | 1.045 | 1.045 | 1.045 | 6,312 |
| 16th Oct 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 11,964 |
| 15th Oct 2025 (Wed) | 1.049988 | 1.049988 | 1.049988 | 1.049988 | 0 |
| 14th Oct 2025 (Tue) | 1.049988 | 1.049988 | 1.049988 | 1.049988 | 0 |
| 13th Oct 2025 (Mon) | 1.049988 | 1.049988 | 1.049988 | 1.049988 | 0 |
| 10th Oct 2025 (Fri) | 1.049988 | 1.049988 | 1.049988 | 1.049988 | 0 |
| 9th Oct 2025 (Thu) | 1.049988 | 1.049988 | 1.049988 | 1.049988 | 0 |
| 8th Oct 2025 (Wed) | 1.049988 | 1.049988 | 1.049988 | 1.049988 | 0 |
| 7th Oct 2025 (Tue) | 1.049988 | 1.049988 | 1.049988 | 1.049988 | 453 |
| 6th Oct 2025 (Mon) | 1.053125 | 1.053125 | 1.053125 | 1.053125 | 421 |
| 3rd Oct 2025 (Fri) | 1.020931 | 1.020931 | 1.020931 | 1.020931 | 0 |
| 2nd Oct 2025 (Thu) | 1.020931 | 1.020931 | 1.020931 | 1.020931 | 0 |
| 1st Oct 2025 (Wed) | 1.020931 | 1.020931 | 1.020931 | 1.020931 | 22,264 |
| 30th Sep 2025 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 29th Sep 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 26th Sep 2025 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 25th Sep 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 24th Sep 2025 (Wed) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 23rd Sep 2025 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 4,234 |
| 22nd Sep 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 9,823 |
| 19th Sep 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 7,537 |
| 18th Sep 2025 (Thu) | 1.085 | 1.085 | 1.085 | 1.085 | 9,957 |
| 17th Sep 2025 (Wed) | 1.096068 | 1.096068 | 1.096068 | 1.096068 | 0 |
| 16th Sep 2025 (Tue) | 1.096068 | 1.096068 | 1.096068 | 1.096068 | 0 |
| 15th Sep 2025 (Mon) | 1.096068 | 1.096068 | 1.096068 | 1.096068 | 0 |
| 12th Sep 2025 (Fri) | 1.096068 | 1.096068 | 1.096068 | 1.096068 | 125 |
| 11th Sep 2025 (Thu) | 1.125042 | 1.125042 | 1.125042 | 1.125042 | 0 |
| 10th Sep 2025 (Wed) | 1.125042 | 1.125042 | 1.125042 | 1.125042 | 0 |
| 9th Sep 2025 (Tue) | 1.125042 | 1.125042 | 1.125042 | 1.125042 | 0 |
| 8th Sep 2025 (Mon) | 1.125042 | 1.125042 | 1.125042 | 1.125042 | 0 |
| 5th Sep 2025 (Fri) | 1.125042 | 1.125042 | 1.125042 | 1.125042 | 0 |
| 4th Sep 2025 (Thu) | 1.125042 | 1.125042 | 1.125042 | 1.125042 | 0 |
| 3rd Sep 2025 (Wed) | 1.125042 | 1.125042 | 1.125042 | 1.125042 | 0 |
| 2nd Sep 2025 (Tue) | 1.125042 | 1.125042 | 1.125042 | 1.125042 | 0 |
| 1st Sep 2025 (Mon) | 1.125042 | 1.125042 | 1.125042 | 1.125042 | 0 |