Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Lazio Ord (0MS9) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.909624 0.909624 0.909624 0.909624 0
3rd Apr 2025 (Thu) 0.909624 0.909624 0.909624 0.909624 0
2nd Apr 2025 (Wed) 0.909624 0.909624 0.909624 0.909624 0
1st Apr 2025 (Tue) 0.909624 0.909624 0.909624 0.909624 0
31st Mar 2025 (Mon) 0.909624 0.909624 0.909624 0.909624 0
28th Mar 2025 (Fri) 0.909624 0.909624 0.909624 0.909624 0
27th Mar 2025 (Thu) 0.909624 0.909624 0.909624 0.909624 0
26th Mar 2025 (Wed) 0.909624 0.909624 0.909624 0.909624 0
25th Mar 2025 (Tue) 0.909624 0.909624 0.909624 0.909624 0
24th Mar 2025 (Mon) 0.909624 0.909624 0.909624 0.909624 0
21st Mar 2025 (Fri) 0.909624 0.909624 0.909624 0.909624 0
20th Mar 2025 (Thu) 0.909624 0.909624 0.909624 0.909624 0
19th Mar 2025 (Wed) 0.909624 0.909624 0.909624 0.909624 0
18th Mar 2025 (Tue) 0.909624 0.909624 0.909624 0.909624 1,204
17th Mar 2025 (Mon) 0.968507 0.968507 0.968507 0.968507 0
14th Mar 2025 (Fri) 0.968507 0.968507 0.968507 0.968507 0
13th Mar 2025 (Thu) 0.968507 0.968507 0.968507 0.968507 0
12th Mar 2025 (Wed) 0.968507 0.968507 0.968507 0.968507 0
11th Mar 2025 (Tue) 0.968507 0.968507 0.968507 0.968507 0
10th Mar 2025 (Mon) 0.968507 0.968507 0.968507 0.968507 53
7th Mar 2025 (Fri) 0.956935 0.956935 0.956935 0.956935 0
6th Mar 2025 (Thu) 0.956935 0.956935 0.956935 0.956935 0
5th Mar 2025 (Wed) 0.956935 0.956935 0.956935 0.956935 0
4th Mar 2025 (Tue) 0.956935 0.956935 0.956935 0.956935 0
3rd Mar 2025 (Mon) 0.956935 0.956935 0.956935 0.956935 56
28th Feb 2025 (Fri) 0.95341 0.95341 0.95341 0.95341 0
27th Feb 2025 (Thu) 0.95341 0.95341 0.95341 0.95341 0
26th Feb 2025 (Wed) 0.95341 0.95341 0.95341 0.95341 6
25th Feb 2025 (Tue) 0.95069 0.95069 0.95069 0.95069 100
24th Feb 2025 (Mon) 0.968318 0.968318 0.968318 0.968318 56
21st Feb 2025 (Fri) 0.945803 0.945803 0.945803 0.945803 0
20th Feb 2025 (Thu) 0.945803 0.945803 0.945803 0.945803 0
19th Feb 2025 (Wed) 0.945803 0.945803 0.945803 0.945803 0
18th Feb 2025 (Tue) 0.945803 0.945803 0.945803 0.945803 0
17th Feb 2025 (Mon) 0.945803 0.945803 0.945803 0.945803 0
14th Feb 2025 (Fri) 0.945803 0.945803 0.945803 0.945803 0
13th Feb 2025 (Thu) 0.945803 0.945803 0.945803 0.945803 26
12th Feb 2025 (Wed) 0.973647 0.973647 0.973647 0.973647 0
11th Feb 2025 (Tue) 0.973647 0.973647 0.973647 0.973647 1,204
10th Feb 2025 (Mon) 1.014374 1.014374 1.014374 1.014374 0
7th Feb 2025 (Fri) 1.014374 1.014374 1.014374 1.014374 0
6th Feb 2025 (Thu) 1.014374 1.014374 1.014374 1.014374 0
5th Feb 2025 (Wed) 1.014374 1.014374 1.014374 1.014374 0
FTSE 100 Latest
Value8,054.98
Change-419.76