Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Lazio Ord (0MS9) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 0.812137 0.812137 0.812137 0.812137 0
14th Jul 2025 (Mon) 0.812137 0.812137 0.812137 0.812137 0
11th Jul 2025 (Fri) 0.812137 0.812137 0.812137 0.812137 0
10th Jul 2025 (Thu) 0.812137 0.812137 0.812137 0.812137 0
9th Jul 2025 (Wed) 0.812137 0.812137 0.812137 0.812137 0
8th Jul 2025 (Tue) 0.812137 0.812137 0.812137 0.812137 51
7th Jul 2025 (Mon) 0.807125 0.807125 0.807125 0.807125 0
4th Jul 2025 (Fri) 0.807125 0.807125 0.807125 0.807125 0
3rd Jul 2025 (Thu) 0.807125 0.807125 0.807125 0.807125 118
2nd Jul 2025 (Wed) 0.809854 0.809854 0.809854 0.809854 410
1st Jul 2025 (Tue) 0.811515 0.811515 0.811515 0.811515 0
30th Jun 2025 (Mon) 0.811515 0.811515 0.811515 0.811515 36
27th Jun 2025 (Fri) 0.826524 0.826524 0.826524 0.826524 0
26th Jun 2025 (Thu) 0.826524 0.826524 0.826524 0.826524 0
25th Jun 2025 (Wed) 0.826524 0.826524 0.826524 0.826524 0
24th Jun 2025 (Tue) 0.826524 0.826524 0.826524 0.826524 702
23rd Jun 2025 (Mon) 0.797819 0.797819 0.797819 0.797819 0
20th Jun 2025 (Fri) 0.797819 0.797819 0.797819 0.797819 0
19th Jun 2025 (Thu) 0.797819 0.797819 0.797819 0.797819 0
18th Jun 2025 (Wed) 0.797819 0.797819 0.797819 0.797819 0
17th Jun 2025 (Tue) 0.797819 0.797819 0.797819 0.797819 0
16th Jun 2025 (Mon) 0.797819 0.797819 0.797819 0.797819 0
13th Jun 2025 (Fri) 0.797819 0.797819 0.797819 0.797819 2,797
12th Jun 2025 (Thu) 0.807413 0.807413 0.807413 0.807413 200
11th Jun 2025 (Wed) 0.84076 0.84076 0.84076 0.84076 0
10th Jun 2025 (Tue) 0.84076 0.84076 0.84076 0.84076 1,356
9th Jun 2025 (Mon) 0.84076 0.84076 0.84076 0.84076 0
6th Jun 2025 (Fri) 0.84076 0.84076 0.84076 0.84076 0
5th Jun 2025 (Thu) 0.84076 0.84076 0.84076 0.84076 0
4th Jun 2025 (Wed) 0.84076 0.84076 0.84076 0.84076 7
3rd Jun 2025 (Tue) 0.829311 0.829311 0.829311 0.829311 0
2nd Jun 2025 (Mon) 0.829311 0.829311 0.829311 0.829311 0
30th May 2025 (Fri) 0.829311 0.829311 0.829311 0.829311 0
29th May 2025 (Thu) 0.829311 0.829311 0.829311 0.829311 0
28th May 2025 (Wed) 0.829311 0.829311 0.829311 0.829311 0
27th May 2025 (Tue) 0.829311 0.829311 0.829311 0.829311 0
26th May 2025 (Mon) 0.829311 0.829311 0.829311 0.829311 0
23rd May 2025 (Fri) 0.829311 0.829311 0.829311 0.829311 78
22nd May 2025 (Thu) 0.824 0.824 0.824 0.824 0
21st May 2025 (Wed) 0.824 0.824 0.824 0.824 0
20th May 2025 (Tue) 0.824 0.824 0.824 0.824 3,240
19th May 2025 (Mon) 0.841718 0.841718 0.841718 0.841718 7
16th May 2025 (Fri) 0.828 0.828 0.828 0.828 5,031
FTSE 100 Latest
Value8,948.53
Change10.21