Ss Lazio Ord Share Price (0MS9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ss Lazio Ord (0MS9)
Unknown*	7,242	1.128	Ordinary	08:00:00 - 04-Jan-21
Unknown*	7,242	1.128	Ordinary	08:00:00 - 04-Jan-21
Unknown*	311	1.174	Ordinary Non protected portfolio Single protected transaction	15:33:08 - 07-Oct-20
Unknown*	200	1.264	Ordinary Non protected portfolio Single protected transaction	08:00:35 - 10-Sep-20
Unknown*	200	1.304	Ordinary Non protected portfolio Single protected transaction	16:07:19 - 04-Sep-20
Unknown*	200	1.616	Ordinary	14:11:42 - 06-Jan-20
Unknown*	1,000	1.60	Ordinary	12:41:48 - 06-Jan-20
Unknown*	500	1.598	Ordinary	12:28:57 - 06-Jan-20
Unknown*	3,900	1.59	Ordinary	12:07:33 - 06-Jan-20
Unknown*	1,430	1.58	Ordinary	09:11:22 - 06-Jan-20

Date	Open	High	Low	Close
Share Price History for Ss Lazio Ord
Time period: to
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0
23^rd Dec 2020 (Wed)	0	0.00	0.00	0
22^nd Dec 2020 (Tue)	0	0.00	0.00	0
21^st Dec 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,709.05

Change-3.90

Recent Trades History Ss Lazio Ord (0MS9)