Ss Lazio Ord Share Price (0MS9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.174on 20-01-2021 at 12:35:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MS9 Shares
Sponsored Financial Content
Last Trade: Unknown 7,242 at €1.128
Day's Volume: 0
Last Close: €1.174
Open: €0.00
ISIN: IT0003621783
Day's Range €1.174 - €1.174
52wk Range: €1.174 - €1.988
Market Capitalisation: €80m
VWAP: €0.00
Shares in Issue: 68m

Recent Trades History Ss Lazio Ord (0MS9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,2421.128Ordinary
08:00:00 - 04-Jan-21
Unknown*7,2421.128Ordinary
08:00:00 - 04-Jan-21
Unknown*3111.174Ordinary
Non protected portfolio
Single protected transaction
15:33:08 - 07-Oct-20
Unknown*2001.264Ordinary
Non protected portfolio
Single protected transaction
08:00:35 - 10-Sep-20
Unknown*2001.304Ordinary
Non protected portfolio
Single protected transaction
16:07:19 - 04-Sep-20
Unknown*2001.616Ordinary
14:11:42 - 06-Jan-20
Unknown*1,0001.60Ordinary
12:41:48 - 06-Jan-20
Unknown*5001.598Ordinary
12:28:57 - 06-Jan-20
Unknown*3,9001.59Ordinary
12:07:33 - 06-Jan-20
Unknown*1,4301.58Ordinary
09:11:22 - 06-Jan-20

Share Price History for Ss Lazio Ord

Time period:
to
Date Open High Low Close
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Ss Lazio Ord (0MS9)

FTSE 100 Latest
Value6,709.05
Change-3.90


Login to your account

Forgot Password?

Not Registered