Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ss Lazio Ord Share Price (0MS9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.174on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MS9 Shares
Sponsored Financial Content
Last Trade: Unknown 311 at €1.174
Day's Volume: 0
Last Close: €1.174
Open: €0.00
ISIN: IT0003621783
Day's Range €1.174 - €1.174
52wk Range: €1.174 - €1.988
Market Capitalisation: €80m
VWAP: €0.00
Shares in Issue: 68m

Recent Trades History Ss Lazio Ord (0MS9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3111.174Ordinary
Non protected portfolio
Single protected transaction
15:33:08 - 07-Oct-20
Unknown*2001.264Ordinary
Non protected portfolio
Single protected transaction
08:00:35 - 10-Sep-20
Unknown*2001.304Ordinary
Non protected portfolio
Single protected transaction
16:07:19 - 04-Sep-20
Unknown*2001.616Ordinary
14:11:42 - 06-Jan-20
Unknown*1,0001.60Ordinary
12:41:48 - 06-Jan-20
Unknown*5001.598Ordinary
12:28:57 - 06-Jan-20
Unknown*3,9001.59Ordinary
12:07:33 - 06-Jan-20
Unknown*1,4301.58Ordinary
09:11:22 - 06-Jan-20
Unknown*1,0001.588Ordinary
15:53:40 - 02-Jan-20
Unknown*1,3001.588Ordinary
15:40:19 - 02-Jan-20

Share Price History for Ss Lazio Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Ss Lazio Ord (0MS9)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered