Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Lazio Ord (0MS9) Share Price

Price €0.812137 on 15-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MS9 Shares
Last Trade: Unknown 51.00 at €0.812137
Day's Volume: 0
Last Close: €0.812137
Open: €0.00
ISIN: IT0003621783
Day's Range €0.00 - €0.00
52wk Range: €0.724082 - €1.129839
Market Capitalisation: €55m
VWAP: €0.00
Shares in Issue: 68m

Ss Lazio Ord (0MS9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 €0.812137 Currency Conversion
Negotiated Trade
08:02:18 - 08-Jul-25
Unknown* 118 €0.807125 Currency Conversion
Negotiated Trade
08:01:44 - 03-Jul-25
Unknown* 410 €0.809854 Currency Conversion
Negotiated Trade
08:01:32 - 02-Jul-25
Unknown* 36 €0.811515 Currency Conversion
Negotiated Trade
11:43:04 - 30-Jun-25
Unknown* 702 €0.826524 Currency Conversion
Negotiated Trade
08:02:05 - 24-Jun-25
Unknown* 1,441 €0.797819 Currency Conversion
Negotiated Trade
13:26:20 - 13-Jun-25
Unknown* 1,356 €0.78 OTC Trade
12:04:19 - 13-Jun-25
Unknown* 200 €0.807413 Currency Conversion
Negotiated Trade
08:10:18 - 12-Jun-25
Unknown* 1,356 €0.82 OTC Trade
13:40:41 - 10-Jun-25
Unknown* 7 €0.84076 Currency Conversion
Negotiated Trade
12:42:32 - 04-Jun-25
See more Ss Lazio Ord trades

Ss Lazio Ord (0MS9) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 0.812137 0.812137 0.812137 0.812137 0
11th Jul 2025 (Fri) 0.812137 0.812137 0.812137 0.812137 0
10th Jul 2025 (Thu) 0.812137 0.812137 0.812137 0.812137 0
9th Jul 2025 (Wed) 0.812137 0.812137 0.812137 0.812137 0
8th Jul 2025 (Tue) 0.812137 0.812137 0.812137 0.812137 51
7th Jul 2025 (Mon) 0.807125 0.807125 0.807125 0.807125 0
4th Jul 2025 (Fri) 0.807125 0.807125 0.807125 0.807125 0
3rd Jul 2025 (Thu) 0.807125 0.807125 0.807125 0.807125 118
2nd Jul 2025 (Wed) 0.809854 0.809854 0.809854 0.809854 410
1st Jul 2025 (Tue) 0.811515 0.811515 0.811515 0.811515 0
30th Jun 2025 (Mon) 0.811515 0.811515 0.811515 0.811515 36
27th Jun 2025 (Fri) 0.826524 0.826524 0.826524 0.826524 0
26th Jun 2025 (Thu) 0.826524 0.826524 0.826524 0.826524 0
25th Jun 2025 (Wed) 0.826524 0.826524 0.826524 0.826524 0
24th Jun 2025 (Tue) 0.826524 0.826524 0.826524 0.826524 702
23rd Jun 2025 (Mon) 0.797819 0.797819 0.797819 0.797819 0
20th Jun 2025 (Fri) 0.797819 0.797819 0.797819 0.797819 0
19th Jun 2025 (Thu) 0.797819 0.797819 0.797819 0.797819 0
18th Jun 2025 (Wed) 0.797819 0.797819 0.797819 0.797819 0
17th Jun 2025 (Tue) 0.797819 0.797819 0.797819 0.797819 0
16th Jun 2025 (Mon) 0.797819 0.797819 0.797819 0.797819 0
See more Ss Lazio Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered