| Price | 1.174on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MS9 Shares | |
| Last Trade: | Unknown 311 at €1.174 |
| Day's Volume: | 0 |
| Last Close: | €1.174 |
| Open: | €0.00 |
| ISIN: | IT0003621783 |
| Day's Range | €1.174 - €1.174 |
| 52wk Range: | €1.174 - €1.988 |
| Market Capitalisation: | €80m |
| VWAP: | €0.00 |
| Shares in Issue: | 68m |
Recent Trades History Ss Lazio Ord (0MS9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 311 | 1.174 | Ordinary Non protected portfolio Single protected transaction | 15:33:08 - 07-Oct-20 |
| Unknown* | 200 | 1.264 | Ordinary Non protected portfolio Single protected transaction | 08:00:35 - 10-Sep-20 |
| Unknown* | 200 | 1.304 | Ordinary Non protected portfolio Single protected transaction | 16:07:19 - 04-Sep-20 |
| Unknown* | 200 | 1.616 | Ordinary | 14:11:42 - 06-Jan-20 |
| Unknown* | 1,000 | 1.60 | Ordinary | 12:41:48 - 06-Jan-20 |
| Unknown* | 500 | 1.598 | Ordinary | 12:28:57 - 06-Jan-20 |
| Unknown* | 3,900 | 1.59 | Ordinary | 12:07:33 - 06-Jan-20 |
| Unknown* | 1,430 | 1.58 | Ordinary | 09:11:22 - 06-Jan-20 |
| Unknown* | 1,000 | 1.588 | Ordinary | 15:53:40 - 02-Jan-20 |
| Unknown* | 1,300 | 1.588 | Ordinary | 15:40:19 - 02-Jan-20 |
Share Price History for Ss Lazio Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
