Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Lazio Ord (0MS9) Share Price

Price €0.909624 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MS9 Shares
Last Trade: Unknown 1,204.00 at €0.909624
Day's Volume: 0
Last Close: €0.909624
Open: €0.00
ISIN: IT0003621783
Day's Range €0.00 - €0.00
52wk Range: €0.637539 - €1.129839
Market Capitalisation: €62m
VWAP: €0.00
Shares in Issue: 68m

Ss Lazio Ord (0MS9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,204 €0.909624 Currency Conversion
Negotiated Trade
08:45:54 - 18-Mar-25
Unknown* 53 €0.968507 Currency Conversion
Negotiated Trade
08:03:54 - 10-Mar-25
Unknown* 56 €0.956935 Currency Conversion
Negotiated Trade
12:00:46 - 03-Mar-25
See more Ss Lazio Ord trades

Ss Lazio Ord (0MS9) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.909624 0.909624 0.909624 0.909624 0
3rd Apr 2025 (Thu) 0.909624 0.909624 0.909624 0.909624 0
2nd Apr 2025 (Wed) 0.909624 0.909624 0.909624 0.909624 0
1st Apr 2025 (Tue) 0.909624 0.909624 0.909624 0.909624 0
31st Mar 2025 (Mon) 0.909624 0.909624 0.909624 0.909624 0
28th Mar 2025 (Fri) 0.909624 0.909624 0.909624 0.909624 0
27th Mar 2025 (Thu) 0.909624 0.909624 0.909624 0.909624 0
26th Mar 2025 (Wed) 0.909624 0.909624 0.909624 0.909624 0
25th Mar 2025 (Tue) 0.909624 0.909624 0.909624 0.909624 0
24th Mar 2025 (Mon) 0.909624 0.909624 0.909624 0.909624 0
21st Mar 2025 (Fri) 0.909624 0.909624 0.909624 0.909624 0
20th Mar 2025 (Thu) 0.909624 0.909624 0.909624 0.909624 0
19th Mar 2025 (Wed) 0.909624 0.909624 0.909624 0.909624 0
18th Mar 2025 (Tue) 0.909624 0.909624 0.909624 0.909624 1,204
17th Mar 2025 (Mon) 0.968507 0.968507 0.968507 0.968507 0
14th Mar 2025 (Fri) 0.968507 0.968507 0.968507 0.968507 0
13th Mar 2025 (Thu) 0.968507 0.968507 0.968507 0.968507 0
12th Mar 2025 (Wed) 0.968507 0.968507 0.968507 0.968507 0
11th Mar 2025 (Tue) 0.968507 0.968507 0.968507 0.968507 0
10th Mar 2025 (Mon) 0.968507 0.968507 0.968507 0.968507 53
7th Mar 2025 (Fri) 0.956935 0.956935 0.956935 0.956935 0
6th Mar 2025 (Thu) 0.956935 0.956935 0.956935 0.956935 0
5th Mar 2025 (Wed) 0.956935 0.956935 0.956935 0.956935 0
See more Ss Lazio Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered