Ss Lazio Ord Share Price (0MS9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ss Lazio Ord (0MS9)
Unknown*	7	1.204	Ordinary	16:45:00 - 01-Jul-21
Unknown*	7	1.204	Ordinary	16:45:00 - 01-Jul-21
Unknown*	682	1.248	Ordinary	15:39:40 - 29-Jun-21
Unknown*	10	1.28	Ordinary	16:45:00 - 10-Jun-21
Unknown*	10	1.28	Ordinary	16:45:00 - 10-Jun-21
Unknown*	25	1.258	Ordinary	16:45:00 - 03-Jun-21
Unknown*	25	1.258	Ordinary	16:45:00 - 03-Jun-21
Unknown*	16	1.244	Ordinary	16:45:00 - 01-Jun-21
Unknown*	16	1.244	Ordinary	16:45:00 - 01-Jun-21
Unknown*	477	1.180	Ordinary Non protected portfolio Single protected transaction	16:15:39 - 14-May-21

Date	Open	High	Low	Close
Share Price History for Ss Lazio Ord
Time period: to
3^rd Aug 2021 (Tue)	0	0.00	0.00	0
2^nd Aug 2021 (Mon)	0	0.00	0.00	0
30^th Jul 2021 (Fri)	0	0.00	0.00	0
29^th Jul 2021 (Thu)	0	0.00	0.00	0
28^th Jul 2021 (Wed)	0	0.00	0.00	0
27^th Jul 2021 (Tue)	0	0.00	0.00	0
26^th Jul 2021 (Mon)	0	0.00	0.00	0
23^rd Jul 2021 (Fri)	0	0.00	0.00	0
22^nd Jul 2021 (Thu)	0	0.00	0.00	0
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,123.86

Change18.14

Recent Trades History Ss Lazio Ord (0MS9)