| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €44.138 | SI Trade |
15:39:56 - 12-Dec-25 |
| Unknown* | 0 | €43.974 | SI Trade |
08:02:28 - 11-Dec-25 |
| Unknown* | 0 | €45.029 | SI Trade |
08:11:41 - 09-Dec-25 |
| Unknown* | 0 | €43.55 | SI Trade |
08:05:27 - 05-Dec-25 |
| Unknown* | 0 | €43.372 | SI Trade |
10:20:52 - 03-Dec-25 |
| Unknown* | 0 | €43.388 | SI Trade |
08:05:13 - 02-Dec-25 |
| Unknown* | 0 | €42.759 | SI Trade |
08:04:15 - 27-Nov-25 |
| Unknown* | 0 | €42.819 | SI Trade |
08:34:57 - 25-Nov-25 |
| Unknown* | 0 | €43.091 | SI Trade |
08:04:10 - 17-Nov-25 |
| Sell* | 1 | €42.888 | SI Trade |
12:58:57 - 14-Nov-25 |
| Unknown* | 0 | €42.584 | SI Trade |
08:12:43 - 13-Nov-25 |
| Sell* | 1 | €42.583 | SI Trade |
08:09:24 - 13-Nov-25 |
| Sell* | 1 | €41.986 | SI Trade |
14:59:52 - 07-Nov-25 |
| Unknown* | 80,000 | €42.7765 | SI Trade |
16:58:26 - 05-Nov-25 |
| Unknown* | 80,000 | €0.00 | SI Trade |
07:53:48 - 04-Nov-25 |
| Unknown* | 0 | €42.751 | SI Trade |
08:49:58 - 03-Nov-25 |
| Unknown* | 0 | €42.751 | SI Trade |
08:49:54 - 03-Nov-25 |
| Unknown* | 90,000 | €42.55154 | OTC Trade |
14:57:45 - 31-Oct-25 |
| Sell* | 80,000 | €42.5382 | SI Trade |
14:57:45 - 31-Oct-25 |
| Unknown* | -90,000 | €0.00 | Correction OTC Trade |
14:57:45 - 31-Oct-25 |
| Unknown* | -80,000 | €42.55154 | SI Trade Correction |
14:57:45 - 31-Oct-25 |
| Unknown* | 90,000 | €0.00 | OTC Trade |
14:57:45 - 31-Oct-25 |
| Buy* | 1 | €42.642 | SI Trade |
08:09:57 - 30-Oct-25 |
| Unknown* | 0 | €42.637 | SI Trade |
08:09:57 - 30-Oct-25 |
| Buy* | 1 | €42.716 | SI Trade |
08:09:43 - 30-Oct-25 |
| Sell* | 1 | €42.311 | SI Trade |
09:01:03 - 28-Oct-25 |
| Sell* | 1 | €41.645 | SI Trade |
08:59:56 - 28-Oct-25 |
| Unknown* | 0 | €42.094 | SI Trade |
08:59:56 - 28-Oct-25 |
| Unknown* | 0 | €42.187 | SI Trade |
08:04:29 - 24-Oct-25 |
| Unknown* | 0 | €42.212 | SI Trade |
08:00:05 - 24-Oct-25 |
| Unknown* | 0 | €42.14 | SI Trade |
08:04:31 - 23-Oct-25 |
| Buy* | 1 | €42.143 | SI Trade |
08:04:23 - 23-Oct-25 |
| Unknown* | 80 | €42.1322 | Currency Conversion Negotiated Trade |
12:47:36 - 15-Oct-25 |
| Unknown* | 1,105 | €43.17352 | Currency Conversion Negotiated Trade |
10:41:58 - 07-Oct-25 |
| Unknown* | 6,500 | €42.9709 | OTC Trade |
08:05:39 - 03-Oct-25 |
| Unknown* | 0 | €43.40 | SI Trade |
11:57:20 - 03-Sep-25 |
| Unknown* | 0 | €43.481 | SI Trade |
15:53:12 - 02-Sep-25 |
| Unknown* | 0 | €43.559 | SI Trade |
14:39:52 - 02-Sep-25 |
| Unknown* | 0 | €43.562 | SI Trade |
14:39:51 - 02-Sep-25 |
| Unknown* | 0 | €43.633 | SI Trade |
13:47:01 - 02-Sep-25 |
| Unknown* | 85,000 | €43.49865 | OTC Trade |
14:35:06 - 18-Aug-25 |
| Unknown* | 85,000 | €0.00 | OTC Trade |
14:35:06 - 18-Aug-25 |
| Unknown* | -85,000 | €0.00 | Correction OTC Trade |
14:35:06 - 18-Aug-25 |
| Buy* | 88 | €42.94 | SI Trade |
10:56:53 - 29-Jul-25 |
| Buy* | 100 | €43.184 | SI Trade |
14:04:58 - 25-Jul-25 |
| Unknown* | 100 | €42.643 | OTC Trade |
08:18:36 - 21-Jul-25 |
| Sell* | 100 | €42.643 | SI Trade |
08:18:36 - 21-Jul-25 |
| Unknown* | 0 | €42.913 | SI Trade |
16:04:43 - 16-Jul-25 |
| Unknown* | 400 | €42.4758 | OTC Trade |
14:01:38 - 30-Jun-25 |
| Unknown* | 3,365 | €41.75 | OTC Trade |
14:22:34 - 12-Jun-25 |
| Unknown* | 25 | €42.50335 | Currency Conversion Negotiated Trade |
14:44:50 - 09-Jun-25 |
| Unknown* | 167 | €42.0235 | Currency Conversion Negotiated Trade |
09:10:35 - 05-Jun-25 |
| Unknown* | 25,000 | €42.0225 | OTC Trade |
14:18:00 - 02-Jun-25 |
| Unknown* | 25,000 | €0.00 | OTC Trade |
14:18:00 - 02-Jun-25 |
| Unknown* | -25,000 | €0.00 | Correction OTC Trade |
14:18:00 - 02-Jun-25 |
| Unknown* | 850 | €42.47774 | Currency Conversion Negotiated Trade |
08:07:47 - 26-May-25 |
| Unknown* | 58 | €42.6947 | Currency Conversion Negotiated Trade |
10:01:40 - 12-May-25 |
| Unknown* | 55 | €41.88543 | Currency Conversion Negotiated Trade |
13:33:54 - 16-Apr-25 |
| Sell* | 125 | €41.743 | SI Trade |
08:07:09 - 16-Apr-25 |
| Unknown* | 85,000 | €0.00 | OTC Trade |
15:02:10 - 07-Apr-25 |
| Unknown* | 85,000 | €42.43946 | OTC Trade |
15:02:10 - 07-Apr-25 |
| Unknown* | -85,000 | €0.00 | Correction OTC Trade |
15:02:10 - 07-Apr-25 |
| Unknown* | 35 | €41.66794 | Currency Conversion Negotiated Trade |
10:22:11 - 07-Apr-25 |
| Unknown* | 1 | €40.79403 | Currency Conversion Negotiated Trade |
08:18:33 - 07-Apr-25 |
| Unknown* | 1 | €41.87169 | Currency Conversion Negotiated Trade |
08:06:04 - 07-Apr-25 |
| Unknown* | 135 | €42.22003 | Currency Conversion Negotiated Trade |
08:49:23 - 04-Apr-25 |
| Unknown* | 62 | €43.868 | SI Trade |
08:37:36 - 26-Mar-25 |
| Unknown* | -62 | €0.00 | SI Trade Correction |
08:37:36 - 26-Mar-25 |
| Unknown* | 62 | €0.00 | SI Trade |
08:37:36 - 26-Mar-25 |
| Unknown* | 22,794 | €43.66573 | OTC Trade |
15:01:53 - 21-Mar-25 |
| Unknown* | 22,794 | €0.00 | OTC Trade |
15:01:53 - 21-Mar-25 |
| Unknown* | -22,794 | €0.00 | Correction OTC Trade |
15:01:53 - 21-Mar-25 |
| Unknown* | 269 | €44.04351 | Currency Conversion Negotiated Trade |
09:33:23 - 17-Mar-25 |
| Unknown* | 79 | €44.76521 | Currency Conversion Negotiated Trade |
08:30:24 - 12-Mar-25 |
| Unknown* | 35 | €44.77246 | Currency Conversion Negotiated Trade |
14:26:00 - 06-Mar-25 |
| Unknown* | 54 | €44.20846 | Currency Conversion Negotiated Trade |
15:03:42 - 05-Mar-25 |
| Unknown* | 55 | €43.38688 | Currency Conversion Negotiated Trade |
10:30:08 - 05-Mar-25 |
| Unknown* | 1,105 | €43.48642 | Currency Conversion Negotiated Trade |
09:32:11 - 05-Mar-25 |
| Unknown* | 269 | €44.34292 | Currency Conversion Negotiated Trade |
09:00:14 - 05-Mar-25 |