| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €44.851 | SI Trade |
15:44:24 - 02-Apr-26 |
| Sell* | 1 | €45.087 | SI Trade |
14:57:13 - 02-Apr-26 |
| Unknown* | 0 | €45.152 | SI Trade |
14:51:19 - 02-Apr-26 |
| Unknown* | 0 | €45.171 | SI Trade |
14:48:40 - 02-Apr-26 |
| Unknown* | 0 | €45.186 | SI Trade |
14:40:41 - 02-Apr-26 |
| Unknown* | 0 | €45.171 | SI Trade |
14:38:41 - 02-Apr-26 |
| Unknown* | 0 | €45.168 | SI Trade |
14:37:05 - 02-Apr-26 |
| Buy* | 30 | €45.242 | SI Trade |
14:14:55 - 02-Apr-26 |
| Unknown* | 0 | €45.239 | SI Trade |
14:14:42 - 02-Apr-26 |
| Unknown* | 0 | €45.232 | SI Trade |
14:09:53 - 02-Apr-26 |
| Buy* | 23 | €45.265 | SI Trade |
14:04:44 - 02-Apr-26 |
| Buy* | 10 | €45.208 | SI Trade |
13:14:21 - 02-Apr-26 |
| Unknown* | 0 | €45.042 | SI Trade |
11:07:19 - 02-Apr-26 |
| Buy* | 60 | €44.771 | SI Trade |
14:35:06 - 01-Apr-26 |
| Unknown* | 0 | €44.842 | SI Trade |
14:31:31 - 01-Apr-26 |
| Buy* | 67 | €44.615 | SI Trade |
10:49:52 - 01-Apr-26 |
| Unknown* | 0 | €44.479 | SI Trade |
08:40:26 - 01-Apr-26 |
| Sell* | 2 | €44.479 | SI Trade |
08:40:26 - 01-Apr-26 |
| Unknown* | 0 | €45.668 | SI Trade |
15:53:03 - 27-Mar-26 |
| Unknown* | 45,000 | €0.00 | OTC Trade |
15:21:10 - 27-Mar-26 |
| Unknown* | 0 | €45.616 | SI Trade |
14:21:38 - 27-Mar-26 |
| Unknown* | 0 | €45.584 | SI Trade |
08:04:11 - 27-Mar-26 |
| Buy* | 1 | €45.055 | SI Trade |
08:57:22 - 26-Mar-26 |
| Unknown* | 0 | €44.724 | SI Trade |
09:49:46 - 25-Mar-26 |
| Sell* | 4 | €44.978 | SI Trade |
15:20:19 - 24-Mar-26 |
| Unknown* | 0 | €45.028 | SI Trade |
14:22:06 - 24-Mar-26 |
| Unknown* | 0 | €44.975 | SI Trade |
10:20:37 - 24-Mar-26 |
| Unknown* | 0 | €44.592 | SI Trade |
15:15:41 - 23-Mar-26 |
| Sell* | 9 | €44.642 | SI Trade |
15:05:59 - 23-Mar-26 |
| Unknown* | 0 | €44.259 | SI Trade |
14:56:50 - 23-Mar-26 |
| Unknown* | 0 | €44.689 | SI Trade |
14:27:40 - 23-Mar-26 |
| Unknown* | 0 | €44.64 | SI Trade |
14:19:31 - 23-Mar-26 |
| Sell* | 80 | €44.739 | SI Trade |
14:08:05 - 23-Mar-26 |
| Unknown* | 0 | €44.706 | SI Trade |
13:53:23 - 23-Mar-26 |
| Sell* | 10 | €44.767 | SI Trade |
13:46:34 - 23-Mar-26 |
| Unknown* | 0 | €44.946 | SI Trade |
13:26:44 - 23-Mar-26 |
| Unknown* | 0 | €44.934 | SI Trade |
13:25:40 - 23-Mar-26 |
| Buy* | 3 | €44.91 | SI Trade |
13:23:29 - 23-Mar-26 |
| Unknown* | 0 | €44.80 | SI Trade |
13:19:41 - 23-Mar-26 |
| Unknown* | 0 | €44.796 | SI Trade |
13:17:00 - 23-Mar-26 |
| Sell* | 10 | €44.815 | SI Trade |
13:14:18 - 23-Mar-26 |
| Sell* | 60 | €44.82 | SI Trade |
13:13:50 - 23-Mar-26 |
| Unknown* | 560 | €45.3949 | OTC Trade |
09:53:10 - 23-Mar-26 |
| Unknown* | 2,215 | €45.3915 | OTC Trade |
09:50:38 - 23-Mar-26 |
| Unknown* | 1,915 | €45.25147 | Currency Conversion Negotiated Trade |
08:32:42 - 23-Mar-26 |
| Unknown* | 631 | €45.30187 | Currency Conversion Negotiated Trade |
08:07:11 - 23-Mar-26 |
| Sell* | 1 | €45.323 | SI Trade |
08:05:13 - 23-Mar-26 |
| Buy* | 1 | €44.763 | SI Trade |
13:40:08 - 20-Mar-26 |
| Buy* | 1 | €44.651 | SI Trade |
09:21:02 - 20-Mar-26 |
| Sell* | 2 | €44.473 | SI Trade |
08:52:45 - 20-Mar-26 |
| Sell* | 1 | €44.571 | SI Trade |
14:37:26 - 19-Mar-26 |
| Unknown* | 644 | €44.55703 | Currency Conversion Negotiated Trade |
14:06:19 - 19-Mar-26 |
| Buy* | 1 | €44.822 | SI Trade |
13:24:48 - 19-Mar-26 |
| Buy* | 40 | €44.774 | SI Trade |
13:16:54 - 19-Mar-26 |
| Buy* | 1 | €44.862 | SI Trade |
12:43:08 - 19-Mar-26 |
| Buy* | 1 | €44.812 | SI Trade |
11:33:22 - 19-Mar-26 |
| Buy* | 1 | €44.819 | SI Trade |
11:32:16 - 19-Mar-26 |
| Buy* | 66 | €44.793 | SI Trade |
11:19:47 - 19-Mar-26 |
| Unknown* | 640 | €44.82907 | Currency Conversion Negotiated Trade |
09:37:11 - 19-Mar-26 |
| Sell* | 10 | €43.998 | SI Trade |
10:44:07 - 18-Mar-26 |
| Sell* | 1 | €44.398 | SI Trade |
14:49:12 - 16-Mar-26 |
| Sell* | 1 | €44.398 | SI Trade |
14:49:12 - 16-Mar-26 |
| Unknown* | 0 | €44.365 | SI Trade |
14:32:18 - 16-Mar-26 |
| Unknown* | 0 | €44.387 | SI Trade |
13:53:57 - 16-Mar-26 |
| Unknown* | 0 | €44.545 | SI Trade |
10:53:45 - 16-Mar-26 |
| Sell* | 1 | €44.568 | SI Trade |
08:05:33 - 16-Mar-26 |
| Sell* | 1 | €44.555 | SI Trade |
14:55:31 - 13-Mar-26 |
| Sell* | 10 | €44.47 | SI Trade |
11:35:38 - 13-Mar-26 |
| Sell* | 1 | €44.542 | SI Trade |
10:12:02 - 13-Mar-26 |
| Sell* | 1 | €44.591 | SI Trade |
08:15:16 - 13-Mar-26 |
| Unknown* | 25,000 | €0.00 | OTC Trade |
14:51:35 - 12-Mar-26 |
| Unknown* | 25,000 | €44.46145 | OTC Trade |
14:51:35 - 12-Mar-26 |
| Unknown* | -25,000 | €0.00 | Correction OTC Trade |
14:51:35 - 12-Mar-26 |
| Unknown* | 0 | €44.476 | SI Trade |
14:24:07 - 12-Mar-26 |
| Unknown* | 0 | €44.469 | SI Trade |
14:21:59 - 12-Mar-26 |
| Buy* | 20 | €44.464 | SI Trade |
14:15:19 - 12-Mar-26 |
| Unknown* | 0 | €44.447 | SI Trade |
14:12:23 - 12-Mar-26 |
| Buy* | 90 | €44.491 | SI Trade |
13:51:05 - 12-Mar-26 |
| Unknown* | 0 | €44.50 | SI Trade |
13:47:02 - 12-Mar-26 |
| Unknown* | 0 | €44.50 | SI Trade |
13:47:02 - 12-Mar-26 |
| Unknown* | 0 | €44.506 | SI Trade |
13:46:35 - 12-Mar-26 |
| Unknown* | 28,000 | €43.707 | SI Trade |
17:00:12 - 10-Mar-26 |
| Unknown* | 28,000 | €43.707 | SI Trade |
17:00:12 - 10-Mar-26 |
| Unknown* | 28,000 | €43.707 | SI Trade |
16:54:07 - 10-Mar-26 |
| Unknown* | 30,000 | €43.2365 | SI Trade |
17:00:23 - 03-Mar-26 |
| Unknown* | 30,000 | €43.2365 | SI Trade |
17:00:23 - 03-Mar-26 |
| Unknown* | 30,000 | €43.2365 | SI Trade |
16:55:24 - 03-Mar-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
07:46:30 - 02-Mar-26 |
| Unknown* | 30,000 | €42.4268 | SI Trade |
16:06:17 - 17-Feb-26 |
| Unknown* | -30,000 | €43.19853 | SI Trade Correction |
16:06:17 - 17-Feb-26 |
| Unknown* | 6 | €43.19853 | Currency Conversion Negotiated Trade |
16:06:17 - 17-Feb-26 |
| Unknown* | 90,000 | €43.0217 | OTC Trade |
15:13:18 - 13-Feb-26 |
| Unknown* | -90,000 | €0.00 | Correction OTC Trade |
15:13:18 - 13-Feb-26 |
| Unknown* | 1,632 | €44.03974 | Currency Conversion Negotiated Trade |
08:04:53 - 26-Jan-26 |
| Buy* | 102 | €43.525 | SI Trade |
08:14:34 - 19-Jan-26 |
| Unknown* | 0 | €43.517 | SI Trade |
08:04:19 - 15-Jan-26 |
| Unknown* | 40 | €43.83405 | Currency Conversion Negotiated Trade |
08:07:22 - 09-Jan-26 |
| Buy* | 50 | €44.487 | SI Trade |
15:48:08 - 22-Dec-25 |
| Sell* | 20 | €44.376 | SI Trade |
08:24:33 - 22-Dec-25 |
| Unknown* | 0 | €44.138 | SI Trade |
15:39:56 - 12-Dec-25 |
| Unknown* | 0 | €43.974 | SI Trade |
08:02:28 - 11-Dec-25 |
| Unknown* | 0 | €45.029 | SI Trade |
08:11:41 - 09-Dec-25 |
| Unknown* | 0 | €43.55 | SI Trade |
08:05:27 - 05-Dec-25 |
| Unknown* | 0 | €43.372 | SI Trade |
10:20:52 - 03-Dec-25 |
| Unknown* | 0 | €43.388 | SI Trade |
08:05:13 - 02-Dec-25 |
| Unknown* | 0 | €42.759 | SI Trade |
08:04:15 - 27-Nov-25 |
| Unknown* | 0 | €42.819 | SI Trade |
08:34:57 - 25-Nov-25 |
| Unknown* | 0 | €43.091 | SI Trade |
08:04:10 - 17-Nov-25 |
| Sell* | 1 | €42.888 | SI Trade |
12:58:57 - 14-Nov-25 |
| Unknown* | 0 | €42.584 | SI Trade |
08:12:43 - 13-Nov-25 |
| Sell* | 1 | €42.583 | SI Trade |
08:09:24 - 13-Nov-25 |
| Sell* | 1 | €41.986 | SI Trade |
14:59:52 - 07-Nov-25 |
| Unknown* | 80,000 | €42.7765 | SI Trade |
16:58:26 - 05-Nov-25 |
| Unknown* | 80,000 | €0.00 | SI Trade |
07:53:48 - 04-Nov-25 |
| Unknown* | 0 | €42.751 | SI Trade |
08:49:58 - 03-Nov-25 |
| Unknown* | 0 | €42.751 | SI Trade |
08:49:54 - 03-Nov-25 |
| Unknown* | 90,000 | €42.55154 | OTC Trade |
14:57:45 - 31-Oct-25 |
| Sell* | 80,000 | €42.5382 | SI Trade |
14:57:45 - 31-Oct-25 |
| Unknown* | -90,000 | €0.00 | Correction OTC Trade |
14:57:45 - 31-Oct-25 |
| Unknown* | -80,000 | €42.55154 | SI Trade Correction |
14:57:45 - 31-Oct-25 |
| Unknown* | 90,000 | €0.00 | OTC Trade |
14:57:45 - 31-Oct-25 |
| Buy* | 1 | €42.642 | SI Trade |
08:09:57 - 30-Oct-25 |
| Unknown* | 0 | €42.637 | SI Trade |
08:09:57 - 30-Oct-25 |
| Buy* | 1 | €42.716 | SI Trade |
08:09:43 - 30-Oct-25 |
| Sell* | 1 | €42.311 | SI Trade |
09:01:03 - 28-Oct-25 |
| Sell* | 1 | €41.645 | SI Trade |
08:59:56 - 28-Oct-25 |
| Unknown* | 0 | €42.094 | SI Trade |
08:59:56 - 28-Oct-25 |
| Unknown* | 0 | €42.187 | SI Trade |
08:04:29 - 24-Oct-25 |
| Unknown* | 0 | €42.212 | SI Trade |
08:00:05 - 24-Oct-25 |
| Unknown* | 0 | €42.14 | SI Trade |
08:04:31 - 23-Oct-25 |
| Buy* | 1 | €42.143 | SI Trade |
08:04:23 - 23-Oct-25 |
| Unknown* | 80 | €42.1322 | Currency Conversion Negotiated Trade |
12:47:36 - 15-Oct-25 |
| Unknown* | 1,105 | €43.17352 | Currency Conversion Negotiated Trade |
10:41:58 - 07-Oct-25 |
| Unknown* | 6,500 | €42.9709 | OTC Trade |
08:05:39 - 03-Oct-25 |
| Unknown* | 0 | €43.40 | SI Trade |
11:57:20 - 03-Sep-25 |
| Unknown* | 0 | €43.481 | SI Trade |
15:53:12 - 02-Sep-25 |
| Unknown* | 0 | €43.559 | SI Trade |
14:39:52 - 02-Sep-25 |
| Unknown* | 0 | €43.562 | SI Trade |
14:39:51 - 02-Sep-25 |
| Unknown* | 0 | €43.633 | SI Trade |
13:47:01 - 02-Sep-25 |
| Unknown* | 85,000 | €43.49865 | OTC Trade |
14:35:06 - 18-Aug-25 |
| Unknown* | 85,000 | €0.00 | OTC Trade |
14:35:06 - 18-Aug-25 |
| Unknown* | -85,000 | €0.00 | Correction OTC Trade |
14:35:06 - 18-Aug-25 |
| Buy* | 88 | €42.94 | SI Trade |
10:56:53 - 29-Jul-25 |
| Buy* | 100 | €43.184 | SI Trade |
14:04:58 - 25-Jul-25 |
| Unknown* | 100 | €42.643 | OTC Trade |
08:18:36 - 21-Jul-25 |
| Sell* | 100 | €42.643 | SI Trade |
08:18:36 - 21-Jul-25 |
| Unknown* | 0 | €42.913 | SI Trade |
16:04:43 - 16-Jul-25 |
| Unknown* | 400 | €42.4758 | OTC Trade |
14:01:38 - 30-Jun-25 |
| Unknown* | 3,365 | €41.75 | OTC Trade |
14:22:34 - 12-Jun-25 |
| Unknown* | 25 | €42.50335 | Currency Conversion Negotiated Trade |
14:44:50 - 09-Jun-25 |
| Unknown* | 167 | €42.0235 | Currency Conversion Negotiated Trade |
09:10:35 - 05-Jun-25 |
| Unknown* | 25,000 | €42.0225 | OTC Trade |
14:18:00 - 02-Jun-25 |
| Unknown* | 25,000 | €0.00 | OTC Trade |
14:18:00 - 02-Jun-25 |
| Unknown* | -25,000 | €0.00 | Correction OTC Trade |
14:18:00 - 02-Jun-25 |
| Unknown* | 850 | €42.47774 | Currency Conversion Negotiated Trade |
08:07:47 - 26-May-25 |
| Unknown* | 58 | €42.6947 | Currency Conversion Negotiated Trade |
10:01:40 - 12-May-25 |
| Unknown* | 55 | €41.88543 | Currency Conversion Negotiated Trade |
13:33:54 - 16-Apr-25 |
| Sell* | 125 | €41.743 | SI Trade |
08:07:09 - 16-Apr-25 |
| Unknown* | 85,000 | €0.00 | OTC Trade |
15:02:10 - 07-Apr-25 |
| Unknown* | 85,000 | €42.43946 | OTC Trade |
15:02:10 - 07-Apr-25 |
| Unknown* | -85,000 | €0.00 | Correction OTC Trade |
15:02:10 - 07-Apr-25 |
| Unknown* | 35 | €41.66794 | Currency Conversion Negotiated Trade |
10:22:11 - 07-Apr-25 |
| Unknown* | 1 | €40.79403 | Currency Conversion Negotiated Trade |
08:18:33 - 07-Apr-25 |
| Unknown* | 1 | €41.87169 | Currency Conversion Negotiated Trade |
08:06:04 - 07-Apr-25 |
| Unknown* | 135 | €42.22003 | Currency Conversion Negotiated Trade |
08:49:23 - 04-Apr-25 |
| Unknown* | 62 | €43.868 | SI Trade |
08:37:36 - 26-Mar-25 |
| Unknown* | -62 | €0.00 | SI Trade Correction |
08:37:36 - 26-Mar-25 |
| Unknown* | 62 | €0.00 | SI Trade |
08:37:36 - 26-Mar-25 |
| Unknown* | 22,794 | €43.66573 | OTC Trade |
15:01:53 - 21-Mar-25 |
| Unknown* | 22,794 | €0.00 | OTC Trade |
15:01:53 - 21-Mar-25 |
| Unknown* | -22,794 | €0.00 | Correction OTC Trade |
15:01:53 - 21-Mar-25 |
| Unknown* | 269 | €44.04351 | Currency Conversion Negotiated Trade |
09:33:23 - 17-Mar-25 |
| Unknown* | 79 | €44.76521 | Currency Conversion Negotiated Trade |
08:30:24 - 12-Mar-25 |
| Unknown* | 35 | €44.77246 | Currency Conversion Negotiated Trade |
14:26:00 - 06-Mar-25 |
| Unknown* | 54 | €44.20846 | Currency Conversion Negotiated Trade |
15:03:42 - 05-Mar-25 |
| Unknown* | 55 | €43.38688 | Currency Conversion Negotiated Trade |
10:30:08 - 05-Mar-25 |
| Unknown* | 1,105 | €43.48642 | Currency Conversion Negotiated Trade |
09:32:11 - 05-Mar-25 |
| Unknown* | 269 | €44.34292 | Currency Conversion Negotiated Trade |
09:00:14 - 05-Mar-25 |