| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 167 | €42.0235 | Currency Conversion Negotiated Trade |
09:10:35 - 05-Jun-25 |
| Unknown* | 25,000 | €42.0225 | OTC Trade |
14:18:00 - 02-Jun-25 |
| Unknown* | 25,000 | €0.00 | OTC Trade |
14:18:00 - 02-Jun-25 |
| Unknown* | -25,000 | €0.00 | Correction OTC Trade |
14:18:00 - 02-Jun-25 |
| Unknown* | 850 | €42.47774 | Currency Conversion Negotiated Trade |
08:07:47 - 26-May-25 |
| Unknown* | 58 | €42.6947 | Currency Conversion Negotiated Trade |
10:01:40 - 12-May-25 |
| Unknown* | 55 | €41.88543 | Currency Conversion Negotiated Trade |
13:33:54 - 16-Apr-25 |
| Sell* | 125 | €41.743 | SI Trade |
08:07:09 - 16-Apr-25 |
| Unknown* | 85,000 | €0.00 | OTC Trade |
15:02:10 - 07-Apr-25 |
| Unknown* | 85,000 | €42.43946 | OTC Trade |
15:02:10 - 07-Apr-25 |
| Unknown* | -85,000 | €0.00 | Correction OTC Trade |
15:02:10 - 07-Apr-25 |
| Unknown* | 35 | €41.66794 | Currency Conversion Negotiated Trade |
10:22:11 - 07-Apr-25 |
| Unknown* | 1 | €40.79403 | Currency Conversion Negotiated Trade |
08:18:33 - 07-Apr-25 |
| Unknown* | 1 | €41.87169 | Currency Conversion Negotiated Trade |
08:06:04 - 07-Apr-25 |
| Unknown* | 135 | €42.22003 | Currency Conversion Negotiated Trade |
08:49:23 - 04-Apr-25 |
| Unknown* | 62 | €43.868 | SI Trade |
08:37:36 - 26-Mar-25 |
| Unknown* | -62 | €0.00 | SI Trade Correction |
08:37:36 - 26-Mar-25 |
| Unknown* | 62 | €0.00 | SI Trade |
08:37:36 - 26-Mar-25 |
| Unknown* | 22,794 | €43.66573 | OTC Trade |
15:01:53 - 21-Mar-25 |
| Unknown* | 22,794 | €0.00 | OTC Trade |
15:01:53 - 21-Mar-25 |
| Unknown* | -22,794 | €0.00 | Correction OTC Trade |
15:01:53 - 21-Mar-25 |
| Unknown* | 269 | €44.04351 | Currency Conversion Negotiated Trade |
09:33:23 - 17-Mar-25 |
| Unknown* | 79 | €44.76521 | Currency Conversion Negotiated Trade |
08:30:24 - 12-Mar-25 |
| Unknown* | 35 | €44.77246 | Currency Conversion Negotiated Trade |
14:26:00 - 06-Mar-25 |
| Unknown* | 54 | €44.20846 | Currency Conversion Negotiated Trade |
15:03:42 - 05-Mar-25 |
| Unknown* | 55 | €43.38688 | Currency Conversion Negotiated Trade |
10:30:08 - 05-Mar-25 |
| Unknown* | 1,105 | €43.48642 | Currency Conversion Negotiated Trade |
09:32:11 - 05-Mar-25 |
| Unknown* | 269 | €44.34292 | Currency Conversion Negotiated Trade |
09:00:14 - 05-Mar-25 |