Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Lev Dj E (0MRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €84.56 OTC Trade
 17:41:08 - 10-Jul-26
Unknown* 0 €84.58 SI Trade
 15:47:10 - 10-Jul-26
Unknown* 0 €84.58 SI Trade
 15:47:10 - 10-Jul-26
Unknown* 150 €0.00 SI Trade
 15:40:16 - 10-Jul-26
Unknown* 150 €84.56 SI Trade
 15:40:16 - 10-Jul-26
Unknown* -150 €0.00 SI Trade
Correction
 15:40:16 - 10-Jul-26
Unknown* 0 €84.52 SI Trade
 10:02:43 - 10-Jul-26
Unknown* 25 €0.00 SI Trade
 08:43:51 - 10-Jul-26
Unknown* 25 €84.56 SI Trade
 08:43:51 - 10-Jul-26
Unknown* -25 €0.00 SI Trade
Correction
 08:43:51 - 10-Jul-26
Unknown* 0 €84.61 SI Trade
 08:05:00 - 10-Jul-26
Unknown* 0 €84.61 SI Trade
 08:05:00 - 10-Jul-26
Unknown* 0 €84.61 SI Trade
 08:05:00 - 10-Jul-26
Unknown* 0 €84.61 SI Trade
 08:05:00 - 10-Jul-26
Unknown* 0 €84.65 SI Trade
 08:04:56 - 10-Jul-26
Buy* 22 €84.83 SI Trade
 15:07:53 - 09-Jul-26
Unknown* 0 €83.87 SI Trade
 12:37:58 - 09-Jul-26
Unknown* 0 €83.89 SI Trade
 12:15:32 - 09-Jul-26
Sell* 1 €83.88 SI Trade
 12:15:27 - 09-Jul-26
Unknown* 0 €83.91 SI Trade
 12:15:26 - 09-Jul-26
Sell* 1 €83.75 SI Trade
 10:02:05 - 09-Jul-26
Unknown* 0 €84.40 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €84.40 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €84.40 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 607 €82.89 SI Trade
 15:31:47 - 08-Jul-26
Unknown* 45 €82.89 SI Trade
 15:31:47 - 08-Jul-26
Unknown* -607 €0.00 SI Trade
Correction
 15:31:47 - 08-Jul-26
Unknown* -45 €0.00 SI Trade
Correction
 15:31:47 - 08-Jul-26
Unknown* 607 €0.00 SI Trade
 15:31:47 - 08-Jul-26
Unknown* 45 €0.00 SI Trade
 15:31:47 - 08-Jul-26
Unknown* 0 €83.71 SI Trade
 14:54:18 - 08-Jul-26
Unknown* 0 €82.36 SI Trade
 11:05:37 - 08-Jul-26
Unknown* 0 €82.35 SI Trade
 10:18:21 - 08-Jul-26
Unknown* 0 €84.84 SI Trade
 08:04:52 - 08-Jul-26
Unknown* 0 €84.84 SI Trade
 08:04:52 - 08-Jul-26
Unknown* 0 €84.84 SI Trade
 08:04:52 - 08-Jul-26
Unknown* 0 €84.84 SI Trade
 08:04:52 - 08-Jul-26
Unknown* 0 €84.84 SI Trade
 08:04:52 - 08-Jul-26
Unknown* 0 €84.84 SI Trade
 08:04:52 - 08-Jul-26
Buy* 1 €84.78 SI Trade
 08:04:52 - 08-Jul-26
Sell* 120 €84.74 SI Trade
 08:04:52 - 08-Jul-26
Unknown* 0 €84.79 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 €86.32 SI Trade
 16:10:35 - 07-Jul-26
Unknown* 78 €86.15 SI Trade
 15:37:11 - 07-Jul-26
Unknown* -78 €0.00 SI Trade
Correction
 15:37:11 - 07-Jul-26
Unknown* 78 €0.00 SI Trade
 15:37:11 - 07-Jul-26
Unknown* 115 €86.15 SI Trade
 15:37:07 - 07-Jul-26
Unknown* -115 €0.00 SI Trade
Correction
 15:37:07 - 07-Jul-26
Unknown* 115 €0.00 SI Trade
 15:37:07 - 07-Jul-26
Unknown* 0 €88.04 SI Trade
 09:12:55 - 07-Jul-26
Unknown* 0 €87.94 SI Trade
 08:33:09 - 07-Jul-26
Unknown* 127 €86.15 SI Trade
 08:33:00 - 07-Jul-26
Unknown* 42 €86.15 SI Trade
 08:33:00 - 07-Jul-26
Unknown* -127 €0.00 SI Trade
Correction
 08:33:00 - 07-Jul-26
Unknown* -42 €0.00 SI Trade
Correction
 08:33:00 - 07-Jul-26
Unknown* 127 €0.00 SI Trade
 08:33:00 - 07-Jul-26
Unknown* 42 €0.00 SI Trade
 08:33:00 - 07-Jul-26
Unknown* 0 €87.96 SI Trade
 08:30:11 - 07-Jul-26
Unknown* 0 €87.84 SI Trade
 08:22:51 - 07-Jul-26
Unknown* 0 €87.80 SI Trade
 08:05:50 - 07-Jul-26
Unknown* 0 €87.80 SI Trade
 08:05:50 - 07-Jul-26
Unknown* 0 €87.80 SI Trade
 08:05:50 - 07-Jul-26
Unknown* 0 €87.73 SI Trade
 08:04:51 - 07-Jul-26
Unknown* 0 €87.73 SI Trade
 08:04:51 - 07-Jul-26
Unknown* 0 €87.73 SI Trade
 08:04:51 - 07-Jul-26
Unknown* 0 €87.73 SI Trade
 08:04:51 - 07-Jul-26
Unknown* 0 €87.73 SI Trade
 08:04:51 - 07-Jul-26
Buy* 1 €87.72 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €87.73 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €87.73 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €87.64 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €88.03 SI Trade
 15:49:45 - 06-Jul-26
Unknown* 71 €88.21 SI Trade
 15:32:36 - 06-Jul-26
Unknown* 35 €88.21 SI Trade
 15:32:36 - 06-Jul-26
Unknown* -71 €0.00 SI Trade
Correction
 15:32:36 - 06-Jul-26
Unknown* -35 €0.00 SI Trade
Correction
 15:32:36 - 06-Jul-26
Unknown* 35 €0.00 SI Trade
 15:32:36 - 06-Jul-26
Unknown* 71 €0.00 SI Trade
 15:32:36 - 06-Jul-26
Sell* 36 €87.69 SI Trade
 14:37:18 - 06-Jul-26
Unknown* 0 €88.05 SI Trade
 13:22:09 - 06-Jul-26
Unknown* 0 €88.55 SI Trade
 10:45:01 - 06-Jul-26
Unknown* 0 €88.56 SI Trade
 10:45:00 - 06-Jul-26
Unknown* 0 €89.00 SI Trade
 08:56:37 - 06-Jul-26
Unknown* 0 €89.00 SI Trade
 08:56:35 - 06-Jul-26
Unknown* 0 €88.72 SI Trade
 08:40:43 - 06-Jul-26
Unknown* 0 €88.72 SI Trade
 08:40:35 - 06-Jul-26
Unknown* 0 €88.73 SI Trade
 08:26:33 - 06-Jul-26
Unknown* 0 €88.73 SI Trade
 08:26:30 - 06-Jul-26
Unknown* 0 €88.60 SI Trade
 08:06:41 - 06-Jul-26
Unknown* 0 €88.60 SI Trade
 08:06:40 - 06-Jul-26
Unknown* 0 €88.60 SI Trade
 08:06:40 - 06-Jul-26
Unknown* 0 €88.60 SI Trade
 08:06:40 - 06-Jul-26
Unknown* 0 €88.54 SI Trade
 08:04:46 - 06-Jul-26
Unknown* 0 €88.54 SI Trade
 08:04:46 - 06-Jul-26
Unknown* 0 €88.54 SI Trade
 08:04:46 - 06-Jul-26
Unknown* 0 €88.54 SI Trade
 08:04:46 - 06-Jul-26
Unknown* 0 €88.54 SI Trade
 08:04:46 - 06-Jul-26
Buy* 1 €88.53 SI Trade
 08:04:46 - 06-Jul-26
Unknown* 37 €0.00 SI Trade
 15:33:13 - 03-Jul-26
Unknown* 37 €88.58 SI Trade
 15:33:13 - 03-Jul-26
Unknown* -37 €0.00 SI Trade
Correction
 15:33:13 - 03-Jul-26
Unknown* 329 €0.00 SI Trade
 09:06:03 - 03-Jul-26
Unknown* 329 €88.58 SI Trade
 09:06:03 - 03-Jul-26
Unknown* -329 €0.00 SI Trade
Correction
 09:06:03 - 03-Jul-26
Unknown* 0 €87.55 SI Trade
 09:00:09 - 03-Jul-26
Unknown* 92 €87.12 OTC Trade
 17:38:49 - 02-Jul-26
Unknown* 265 €87.12 SI Trade
 15:33:44 - 02-Jul-26
Unknown* -265 €0.00 SI Trade
Correction
 15:33:44 - 02-Jul-26
Unknown* 265 €0.00 SI Trade
 15:33:44 - 02-Jul-26
Unknown* 0 €85.28 SI Trade
 08:00:03 - 02-Jul-26
Unknown* 0 €84.00 SI Trade
 08:00:03 - 02-Jul-26
Unknown* 0 €85.28 SI Trade
 08:00:03 - 02-Jul-26
Unknown* 0 €85.28 SI Trade
 08:00:03 - 02-Jul-26
Sell* 1 €84.94 SI Trade
 16:23:10 - 01-Jul-26
Sell* 1 €84.93 SI Trade
 16:23:05 - 01-Jul-26
Unknown* 0 €84.80 SI Trade
 16:06:09 - 01-Jul-26
Sell* 7 €84.73 SI Trade
 15:53:13 - 01-Jul-26
Unknown* 153 €85.01 SI Trade
 15:35:36 - 01-Jul-26
Unknown* -153 €0.00 SI Trade
Correction
 15:35:36 - 01-Jul-26
Unknown* 153 €0.00 SI Trade
 15:35:36 - 01-Jul-26
Sell* 1 €85.07 SI Trade
 15:14:14 - 01-Jul-26
Sell* 430 €84.86 SI Trade
 14:07:06 - 01-Jul-26
Sell* 1 €85.23 SI Trade
 13:39:56 - 01-Jul-26
Sell* 2 €85.22 SI Trade
 13:39:56 - 01-Jul-26
Sell* 1 €85.23 SI Trade
 13:39:55 - 01-Jul-26
Sell* 1 €85.23 SI Trade
 13:39:46 - 01-Jul-26
Sell* 2 €85.25 SI Trade
 13:39:43 - 01-Jul-26
Sell* 2 €85.25 SI Trade
 13:39:40 - 01-Jul-26
Sell* 2 €85.28 SI Trade
 13:39:38 - 01-Jul-26
Unknown* 0 €85.33 SI Trade
 13:21:00 - 01-Jul-26
Unknown* 0 €85.84 SI Trade
 10:20:09 - 01-Jul-26
Unknown* 40 €0.00 SI Trade
 08:31:48 - 01-Jul-26
Unknown* 40 €85.01 SI Trade
 08:31:48 - 01-Jul-26
Unknown* -40 €0.00 SI Trade
Correction
 08:31:48 - 01-Jul-26
Unknown* 0 €86.15 SI Trade
 08:00:03 - 01-Jul-26
Unknown* 0 €86.15 SI Trade
 08:00:03 - 01-Jul-26
Unknown* 0 €86.15 SI Trade
 08:00:03 - 01-Jul-26
Unknown* 0 €86.15 SI Trade
 08:00:03 - 01-Jul-26
Unknown* 0 €86.15 SI Trade
 08:00:03 - 01-Jul-26
Unknown* 0 €86.15 SI Trade
 08:00:03 - 01-Jul-26
Unknown* 0 €86.15 SI Trade
 08:00:03 - 01-Jul-26
Buy* 1,000 €85.74 SI Trade
 15:35:51 - 30-Jun-26
Unknown* 101 €86.19 SI Trade
 15:31:54 - 30-Jun-26
Unknown* -101 €0.00 SI Trade
Correction
 15:31:54 - 30-Jun-26
Unknown* 101 €0.00 SI Trade
 15:31:54 - 30-Jun-26
Unknown* 0 €84.76 SI Trade
 09:05:28 - 30-Jun-26
Unknown* 38 €86.19 SI Trade
 08:34:54 - 30-Jun-26
Unknown* -38 €0.00 SI Trade
Correction
 08:34:54 - 30-Jun-26
Unknown* 38 €0.00 SI Trade
 08:34:54 - 30-Jun-26
Sell* 136 €84.94 SI Trade
 08:32:40 - 30-Jun-26
Unknown* 0 €84.87 SI Trade
 08:05:22 - 30-Jun-26
Unknown* 0 €84.87 SI Trade
 08:05:22 - 30-Jun-26
Unknown* 0 €84.86 SI Trade
 08:05:09 - 30-Jun-26
Unknown* 0 €84.86 SI Trade
 08:05:09 - 30-Jun-26
Unknown* 0 €84.86 SI Trade
 08:05:09 - 30-Jun-26
Unknown* 0 €84.86 SI Trade
 08:05:09 - 30-Jun-26
Unknown* 0 €84.86 SI Trade
 08:05:09 - 30-Jun-26
Unknown* 0 €84.86 SI Trade
 08:05:09 - 30-Jun-26
Unknown* 26 €83.58 OTC Trade
 17:38:02 - 29-Jun-26
Unknown* 115 €83.58 SI Trade
 15:39:13 - 29-Jun-26
Unknown* -115 €0.00 SI Trade
Correction
 15:39:13 - 29-Jun-26
Unknown* 115 €0.00 SI Trade
 15:39:13 - 29-Jun-26
Unknown* 0 €83.54 SI Trade
 09:09:01 - 29-Jun-26
Buy* 2 €83.47 SI Trade
 09:09:00 - 29-Jun-26
Unknown* 0 €83.49 SI Trade
 09:09:00 - 29-Jun-26
Unknown* 35 €0.00 SI Trade
 08:31:40 - 29-Jun-26
Unknown* 35 €83.58 SI Trade
 08:31:40 - 29-Jun-26
Unknown* -35 €0.00 SI Trade
Correction
 08:31:40 - 29-Jun-26
Unknown* 0 €83.54 SI Trade
 08:05:30 - 29-Jun-26
Unknown* 0 €83.54 SI Trade
 08:05:30 - 29-Jun-26
Buy* 1 €83.54 SI Trade
 08:05:30 - 29-Jun-26
Buy* 2 €83.50 SI Trade
 08:05:24 - 29-Jun-26
Buy* 1 €83.46 SI Trade
 08:04:58 - 29-Jun-26
Unknown* 242 €83.43 OTC Trade
 18:20:37 - 26-Jun-26
Unknown* 62 €83.43 SI Trade
 15:32:39 - 26-Jun-26
Unknown* -62 €0.00 SI Trade
Correction
 15:32:39 - 26-Jun-26
Unknown* 62 €0.00 SI Trade
 15:32:39 - 26-Jun-26
Unknown* 0 €83.09 SI Trade
 15:00:35 - 26-Jun-26
Sell* 2 €83.36 SI Trade
 09:57:57 - 26-Jun-26
Sell* 3 €83.33 SI Trade
 09:57:14 - 26-Jun-26
Unknown* 0 €83.89 SI Trade
 08:05:09 - 26-Jun-26
Unknown* 69 €84.52 OTC Trade
 17:27:46 - 25-Jun-26
Unknown* 168 €0.00 SI Trade
 15:33:43 - 25-Jun-26
Unknown* 0 €84.70 SI Trade
 15:24:53 - 25-Jun-26
Unknown* 0 €84.73 SI Trade
 14:31:32 - 25-Jun-26
Buy* 2 €84.21 SI Trade
 09:07:09 - 25-Jun-26
Unknown* 0 €84.57 SI Trade
 08:00:03 - 25-Jun-26
Unknown* 0 €84.57 SI Trade
 08:00:03 - 25-Jun-26
Unknown* 0 €84.57 SI Trade
 08:00:03 - 25-Jun-26
Unknown* 0 €84.57 SI Trade
 08:00:03 - 25-Jun-26
Unknown* 49 €83.17 SI Trade
 15:31:53 - 24-Jun-26
Unknown* -49 €0.00 SI Trade
Correction
 15:31:53 - 24-Jun-26
Unknown* 49 €0.00 SI Trade
 15:31:53 - 24-Jun-26
Sell* 1 €83.25 SI Trade
 13:05:00 - 24-Jun-26
Sell* 30 €83.26 SI Trade
 11:49:29 - 24-Jun-26
Unknown* 212 €0.00 SI Trade
 08:58:47 - 24-Jun-26
Unknown* 212 €83.17 SI Trade
 08:58:47 - 24-Jun-26
Unknown* -212 €0.00 SI Trade
Correction
 08:58:47 - 24-Jun-26
Unknown* 45 €83.17 SI Trade
 08:58:47 - 24-Jun-26
Unknown* -45 €0.00 SI Trade
Correction
 08:58:47 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84