| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | €76.62 | OTC Trade |
18:01:30 - 21-May-26 |
| Unknown* | 0 | €77.26 | SI Trade |
16:19:15 - 21-May-26 |
| Unknown* | 54 | €76.62 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | -54 | €0.00 | SI Trade Correction |
15:39:45 - 21-May-26 |
| Unknown* | 54 | €0.00 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | 0 | €76.25 | SI Trade |
14:11:34 - 21-May-26 |
| Unknown* | 0 | €76.29 | SI Trade |
14:09:34 - 21-May-26 |
| Unknown* | 0 | €76.35 | SI Trade |
14:01:19 - 21-May-26 |
| Sell* | 1 | €76.35 | SI Trade |
14:01:14 - 21-May-26 |
| Sell* | 35 | €76.12 | SI Trade |
13:31:07 - 21-May-26 |
| Unknown* | 0 | €77.30 | SI Trade |
09:49:15 - 21-May-26 |
| Unknown* | 0 | €76.51 | SI Trade |
08:21:00 - 21-May-26 |
| Unknown* | 0 | €76.75 | SI Trade |
08:04:10 - 21-May-26 |
| Unknown* | 0 | €76.76 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €76.76 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €76.76 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €76.76 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €76.81 | SI Trade |
16:00:48 - 20-May-26 |
| Buy* | 1 | €75.21 | SI Trade |
12:29:00 - 20-May-26 |
| Buy* | 1 | €75.28 | SI Trade |
11:48:50 - 20-May-26 |
| Buy* | 1 | €73.99 | SI Trade |
08:07:17 - 20-May-26 |
| Unknown* | 0 | €73.96 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €73.96 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €73.96 | SI Trade |
08:04:46 - 20-May-26 |
| Sell* | 1 | €75.22 | SI Trade |
10:08:41 - 19-May-26 |
| Unknown* | 0 | €74.96 | SI Trade |
09:32:42 - 19-May-26 |
| Sell* | 1 | €74.96 | SI Trade |
09:32:39 - 19-May-26 |
| Sell* | 1 | €75.00 | SI Trade |
09:32:38 - 19-May-26 |
| Sell* | 1 | €74.97 | SI Trade |
09:32:35 - 19-May-26 |
| Sell* | 1 | €74.96 | SI Trade |
09:32:33 - 19-May-26 |
| Sell* | 1 | €74.97 | SI Trade |
09:32:32 - 19-May-26 |
| Sell* | 1 | €74.96 | SI Trade |
09:32:31 - 19-May-26 |
| Sell* | 1 | €74.97 | SI Trade |
09:32:29 - 19-May-26 |
| Sell* | 1 | €74.96 | SI Trade |
09:32:29 - 19-May-26 |
| Sell* | 1 | €74.97 | SI Trade |
09:32:29 - 19-May-26 |
| Sell* | 1 | €74.96 | SI Trade |
09:32:16 - 19-May-26 |
| Sell* | 1 | €74.97 | SI Trade |
09:32:15 - 19-May-26 |
| Sell* | 1 | €74.96 | SI Trade |
09:32:14 - 19-May-26 |
| Sell* | 1 | €74.97 | SI Trade |
09:32:13 - 19-May-26 |
| Sell* | 1 | €74.96 | SI Trade |
09:32:09 - 19-May-26 |
| Sell* | 1 | €74.97 | SI Trade |
09:32:09 - 19-May-26 |
| Unknown* | 36 | €74.01 | SI Trade |
09:08:26 - 19-May-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
09:08:26 - 19-May-26 |
| Unknown* | 36 | €0.00 | SI Trade |
09:08:26 - 19-May-26 |
| Unknown* | 0 | €74.58 | SI Trade |
08:30:06 - 19-May-26 |
| Unknown* | 0 | €74.54 | SI Trade |
08:26:35 - 19-May-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:17:28 - 19-May-26 |
| Buy* | 1 | €74.39 | SI Trade |
08:17:28 - 19-May-26 |
| Unknown* | 0 | €74.39 | SI Trade |
08:17:26 - 19-May-26 |
| Buy* | 2 | €74.38 | SI Trade |
08:17:25 - 19-May-26 |
| Unknown* | 0 | €74.31 | SI Trade |
08:05:41 - 19-May-26 |
| Unknown* | 0 | €74.31 | SI Trade |
08:05:41 - 19-May-26 |
| Unknown* | 0 | €74.22 | SI Trade |
08:05:00 - 19-May-26 |
| Unknown* | 0 | €74.22 | SI Trade |
08:05:00 - 19-May-26 |
| Buy* | 1 | €74.20 | SI Trade |
08:04:54 - 19-May-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 59 | €74.04 | SI Trade |
15:36:15 - 18-May-26 |
| Unknown* | -59 | €0.00 | SI Trade Correction |
15:36:15 - 18-May-26 |
| Unknown* | 59 | €0.00 | SI Trade |
15:36:15 - 18-May-26 |
| Unknown* | 186 | €74.04 | SI Trade |
15:36:13 - 18-May-26 |
| Unknown* | -186 | €0.00 | SI Trade Correction |
15:36:13 - 18-May-26 |
| Unknown* | 186 | €0.00 | SI Trade |
15:36:13 - 18-May-26 |
| Unknown* | 0 | €73.36 | SI Trade |
13:14:04 - 18-May-26 |
| Unknown* | 0 | €73.37 | SI Trade |
13:13:40 - 18-May-26 |
| Buy* | 50 | €72.86 | SI Trade |
10:02:18 - 18-May-26 |
| Unknown* | 0 | €71.92 | SI Trade |
08:08:52 - 18-May-26 |
| Buy* | 1 | €71.90 | SI Trade |
08:08:47 - 18-May-26 |
| Unknown* | 0 | €71.92 | SI Trade |
08:08:46 - 18-May-26 |
| Unknown* | 0 | €72.04 | SI Trade |
08:05:18 - 18-May-26 |
| Unknown* | 0 | €72.04 | SI Trade |
08:05:18 - 18-May-26 |
| Unknown* | 0 | €72.04 | SI Trade |
08:05:18 - 18-May-26 |
| Unknown* | 0 | €72.04 | SI Trade |
08:05:18 - 18-May-26 |
| Unknown* | 0 | €72.04 | SI Trade |
08:05:18 - 18-May-26 |
| Buy* | 1 | €72.02 | SI Trade |
08:05:17 - 18-May-26 |
| Unknown* | 0 | €71.99 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 0 | €71.99 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 0 | €71.99 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 0 | €71.99 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 0 | €71.99 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 0 | €71.99 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 77 | €74.04 | OTC Trade |
08:04:40 - 18-May-26 |
| Unknown* | 23 | €73.16 | OTC Trade |
17:18:48 - 15-May-26 |
| Buy* | 5 | €73.20 | SI Trade |
15:55:14 - 15-May-26 |
| Unknown* | 66 | €73.16 | SI Trade |
15:33:53 - 15-May-26 |
| Unknown* | -66 | €0.00 | SI Trade Correction |
15:33:53 - 15-May-26 |
| Unknown* | 66 | €0.00 | SI Trade |
15:33:53 - 15-May-26 |
| Unknown* | 0 | €73.10 | SI Trade |
14:38:31 - 15-May-26 |
| Unknown* | 0 | €73.10 | SI Trade |
14:33:32 - 15-May-26 |
| Sell* | 1 | €73.09 | SI Trade |
14:33:30 - 15-May-26 |
| Sell* | 1 | €73.10 | SI Trade |
14:33:28 - 15-May-26 |
| Sell* | 1 | €73.10 | SI Trade |
14:33:27 - 15-May-26 |
| Unknown* | 0 | €73.10 | SI Trade |
14:33:19 - 15-May-26 |
| Unknown* | 0 | €73.37 | SI Trade |
14:30:55 - 15-May-26 |
| Unknown* | 0 | €73.36 | SI Trade |
14:30:55 - 15-May-26 |
| Buy* | 1 | €73.35 | SI Trade |
14:30:55 - 15-May-26 |
| Unknown* | 0 | €73.34 | SI Trade |
14:30:39 - 15-May-26 |
| Buy* | 2 | €73.33 | SI Trade |
14:30:39 - 15-May-26 |
| Buy* | 6 | €73.15 | SI Trade |
14:19:50 - 15-May-26 |
| Unknown* | 0 | €72.91 | SI Trade |
13:49:08 - 15-May-26 |
| Unknown* | 0 | €72.87 | SI Trade |
13:49:00 - 15-May-26 |
| Unknown* | 0 | €73.19 | SI Trade |
09:26:15 - 15-May-26 |
| Unknown* | 0 | €73.76 | SI Trade |
09:08:20 - 15-May-26 |
| Unknown* | 0 | €73.77 | SI Trade |
09:08:10 - 15-May-26 |
| Unknown* | 0 | €73.96 | SI Trade |
08:57:56 - 15-May-26 |
| Unknown* | 201 | €0.00 | SI Trade |
08:33:46 - 15-May-26 |
| Unknown* | 201 | €73.16 | SI Trade |
08:33:46 - 15-May-26 |
| Unknown* | -201 | €0.00 | SI Trade Correction |
08:33:46 - 15-May-26 |
| Unknown* | 0 | €74.53 | SI Trade |
08:20:43 - 15-May-26 |
| Unknown* | 0 | €74.27 | SI Trade |
08:04:50 - 15-May-26 |
| Unknown* | 0 | €74.27 | SI Trade |
08:04:50 - 15-May-26 |
| Unknown* | 0 | €74.27 | SI Trade |
08:04:50 - 15-May-26 |
| Unknown* | 0 | €74.27 | SI Trade |
08:04:50 - 15-May-26 |
| Unknown* | 317 | €75.96 | SI Trade |
15:32:10 - 14-May-26 |
| Unknown* | -317 | €0.00 | SI Trade Correction |
15:32:10 - 14-May-26 |
| Unknown* | 317 | €0.00 | SI Trade |
15:32:10 - 14-May-26 |
| Unknown* | 0 | €75.50 | SI Trade |
15:01:15 - 14-May-26 |
| Unknown* | 0 | €75.66 | SI Trade |
13:17:30 - 14-May-26 |
| Unknown* | 0 | €75.52 | SI Trade |
12:43:50 - 14-May-26 |
| Buy* | 1 | €75.21 | SI Trade |
09:51:23 - 14-May-26 |
| Unknown* | 0 | €74.89 | SI Trade |
08:25:50 - 14-May-26 |
| Unknown* | 0 | €74.87 | SI Trade |
08:10:24 - 14-May-26 |
| Sell* | 1 | €74.87 | SI Trade |
08:07:18 - 14-May-26 |
| Sell* | 1 | €74.97 | SI Trade |
08:05:48 - 14-May-26 |
| Unknown* | 0 | €75.07 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €75.07 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €75.07 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €75.07 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €75.07 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €75.07 | SI Trade |
08:00:03 - 14-May-26 |
| Sell* | 1 | €73.44 | SI Trade |
15:04:32 - 13-May-26 |
| Unknown* | 0 | €73.35 | SI Trade |
14:44:54 - 13-May-26 |
| Sell* | 1 | €72.78 | SI Trade |
13:31:06 - 13-May-26 |
| Unknown* | 0 | €73.66 | SI Trade |
09:31:00 - 13-May-26 |
| Buy* | 1 | €73.62 | SI Trade |
08:39:15 - 13-May-26 |
| Sell* | 17 | €73.36 | SI Trade |
08:31:02 - 13-May-26 |
| Unknown* | 0 | €73.57 | SI Trade |
08:14:43 - 13-May-26 |
| Unknown* | 0 | €73.97 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | €73.97 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | €73.97 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | €73.97 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | €73.97 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | €73.97 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | €73.97 | SI Trade |
08:00:03 - 13-May-26 |
| Sell* | 2 | €73.74 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | €72.75 | SI Trade |
16:06:26 - 12-May-26 |
| Unknown* | 0 | €72.90 | SI Trade |
16:00:43 - 12-May-26 |
| Unknown* | 72 | €72.81 | SI Trade |
15:36:55 - 12-May-26 |
| Unknown* | -72 | €0.00 | SI Trade Correction |
15:36:55 - 12-May-26 |
| Unknown* | 72 | €0.00 | SI Trade |
15:36:55 - 12-May-26 |
| Buy* | 1,000 | €73.48 | SI Trade |
12:49:21 - 12-May-26 |
| Buy* | 2 | €73.47 | SI Trade |
12:41:55 - 12-May-26 |
| Unknown* | 700 | €73.6387 | OTC Trade |
10:37:08 - 12-May-26 |
| Buy* | 1 | €73.51 | SI Trade |
09:59:20 - 12-May-26 |
| Buy* | 38 | €73.73 | SI Trade |
09:47:21 - 12-May-26 |
| Buy* | 2 | €73.34 | SI Trade |
09:15:01 - 12-May-26 |
| Sell* | 50 | €72.86 | SI Trade |
08:05:16 - 12-May-26 |
| Sell* | 2 | €72.88 | SI Trade |
08:05:15 - 12-May-26 |
| Sell* | 2 | €72.88 | SI Trade |
08:05:14 - 12-May-26 |
| Sell* | 2 | €72.88 | SI Trade |
08:05:12 - 12-May-26 |
| Sell* | 2 | €72.88 | SI Trade |
08:05:10 - 12-May-26 |
| Sell* | 1 | €72.88 | SI Trade |
08:05:08 - 12-May-26 |
| Unknown* | 0 | €72.97 | SI Trade |
08:05:08 - 12-May-26 |
| Unknown* | 0 | €72.97 | SI Trade |
08:05:08 - 12-May-26 |
| Unknown* | 0 | €72.97 | SI Trade |
08:05:08 - 12-May-26 |
| Unknown* | 0 | €72.97 | SI Trade |
08:05:08 - 12-May-26 |
| Unknown* | 0 | €72.97 | SI Trade |
08:05:08 - 12-May-26 |
| Unknown* | 0 | €72.97 | SI Trade |
08:05:08 - 12-May-26 |
| Unknown* | 0 | €72.90 | SI Trade |
08:05:08 - 12-May-26 |
| Unknown* | 447 | €74.84 | SI Trade |
15:37:49 - 11-May-26 |
| Unknown* | -447 | €0.00 | SI Trade Correction |
15:37:49 - 11-May-26 |
| Unknown* | 447 | €0.00 | SI Trade |
15:37:49 - 11-May-26 |
| Sell* | 750 | €74.7803 | SI Trade |
15:25:15 - 11-May-26 |
| Sell* | 30 | €74.81 | SI Trade |
15:21:19 - 11-May-26 |
| Unknown* | 0 | €74.68 | SI Trade |
13:40:27 - 11-May-26 |
| Sell* | 57 | €75.01 | SI Trade |
10:47:23 - 11-May-26 |
| Unknown* | 119 | €74.84 | SI Trade |
08:33:02 - 11-May-26 |
| Unknown* | 419 | €74.84 | SI Trade |
08:33:02 - 11-May-26 |
| Unknown* | -119 | €0.00 | SI Trade Correction |
08:33:02 - 11-May-26 |
| Unknown* | -419 | €0.00 | SI Trade Correction |
08:33:02 - 11-May-26 |
| Unknown* | 119 | €0.00 | SI Trade |
08:33:02 - 11-May-26 |
| Unknown* | 419 | €0.00 | SI Trade |
08:33:02 - 11-May-26 |
| Buy* | 60 | €75.17 | SI Trade |
08:18:06 - 11-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:11:26 - 11-May-26 |
| Unknown* | 0 | €75.25 | SI Trade |
08:04:53 - 11-May-26 |
| Unknown* | 0 | €75.23 | SI Trade |
08:03:45 - 11-May-26 |
| Unknown* | 224 | €74.84 | OTC Trade |
08:01:17 - 11-May-26 |
| Unknown* | 0 | €75.11 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 0 | €75.11 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 0 | €75.11 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €75.11 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €75.11 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €75.11 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €75.11 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | €75.11 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 1 | €75.13 | SI Trade |
07:10:13 - 11-May-26 |
| Unknown* | 1 | €75.13 | SI Trade |
07:10:13 - 11-May-26 |
| Unknown* | 0 | €75.13 | SI Trade |
07:10:12 - 11-May-26 |