Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Lev Dj E (0MRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €86.06 SI Trade
 13:29:00 - 29-Sep-26
Unknown* 0 €86.18 SI Trade
 10:47:30 - 29-Sep-26
Unknown* 0 €86.04 SI Trade
 09:52:21 - 29-Sep-26
Buy* 1 €86.18 SI Trade
 09:50:33 - 29-Sep-26
Buy* 2 €85.62 SI Trade
 08:05:37 - 29-Sep-26
Unknown* 0 €85.68 SI Trade
 08:05:11 - 29-Sep-26
Unknown* 0 €85.67 SI Trade
 08:05:08 - 29-Sep-26
Buy* 3 €85.65 SI Trade
 08:05:07 - 29-Sep-26
Buy* 2 €85.65 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €85.45 SI Trade
 08:00:03 - 29-Sep-26
Unknown* 0 €85.45 SI Trade
 08:00:03 - 29-Sep-26
Unknown* 1 €85.45 SI Trade
 08:00:03 - 29-Sep-26
Unknown* 0 €85.45 SI Trade
 08:00:03 - 29-Sep-26
Unknown* 160 €84.93 SI Trade
 15:24:03 - 28-Sep-26
Unknown* -160 €0.00 SI Trade
Correction
 15:24:03 - 28-Sep-26
Unknown* 160 €0.00 SI Trade
 15:24:03 - 28-Sep-26
Unknown* 36 €84.93 SI Trade
 15:24:02 - 28-Sep-26
Unknown* 75 €84.93 SI Trade
 15:24:02 - 28-Sep-26
Unknown* -36 €0.00 SI Trade
Correction
 15:24:02 - 28-Sep-26
Unknown* -75 €0.00 SI Trade
Correction
 15:24:02 - 28-Sep-26
Unknown* 36 €0.00 SI Trade
 15:24:02 - 28-Sep-26
Unknown* 75 €0.00 SI Trade
 15:24:02 - 28-Sep-26
Unknown* 0 €85.29 SI Trade
 09:00:21 - 28-Sep-26
Unknown* 0 €85.13 SI Trade
 08:27:59 - 28-Sep-26
Unknown* 0 €84.98 SI Trade
 08:05:05 - 28-Sep-26
Unknown* 0 €85.36 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €85.44 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €85.44 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €85.44 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €85.44 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €85.44 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €85.44 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €85.44 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €85.44 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 37 €0.00 SI Trade
 15:24:20 - 25-Sep-26
Unknown* 37 €85.04 SI Trade
 15:24:20 - 25-Sep-26
Unknown* -37 €0.00 SI Trade
Correction
 15:24:20 - 25-Sep-26
Unknown* 0 €85.23 SI Trade
 14:57:50 - 25-Sep-26
Sell* 135 €85.44 SI Trade
 13:34:08 - 25-Sep-26
Unknown* 0 €85.40 SI Trade
 08:45:22 - 25-Sep-26
Unknown* 3 €85.50 OTC Trade
 08:04:38 - 25-Sep-26
Buy* 2 €85.43 SI Trade
 08:04:15 - 25-Sep-26
Unknown* 0 €85.45 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 €85.45 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 €85.45 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 78 €84.13 SI Trade
 15:21:57 - 24-Sep-26
Unknown* -78 €0.00 SI Trade
Correction
 15:21:57 - 24-Sep-26
Unknown* 78 €0.00 SI Trade
 15:21:57 - 24-Sep-26
Unknown* 0 €84.72 SI Trade
 11:58:55 - 24-Sep-26
Unknown* 0 €84.24 SI Trade
 11:11:49 - 24-Sep-26
Sell* 60 €83.80 SI Trade
 10:00:24 - 24-Sep-26
Sell* 2 €83.57 SI Trade
 09:35:20 - 24-Sep-26
Unknown* 50 €84.56 OTC Trade
 08:15:59 - 24-Sep-26
Buy* 50 €84.56 SI Trade
 08:15:59 - 24-Sep-26
Unknown* 0 €84.28 SI Trade
 08:00:04 - 24-Sep-26
Unknown* 0 €84.28 SI Trade
 08:00:04 - 24-Sep-26
Unknown* 4 €84.19 SI Trade
 08:00:04 - 24-Sep-26
Unknown* 0 €84.28 SI Trade
 08:00:04 - 24-Sep-26
Unknown* 0 €84.28 SI Trade
 08:00:04 - 24-Sep-26
Unknown* 0 €84.28 SI Trade
 08:00:04 - 24-Sep-26
Unknown* 89 €84.89 SI Trade
 15:26:00 - 23-Sep-26
Unknown* -89 €0.00 SI Trade
Correction
 15:26:00 - 23-Sep-26
Unknown* 89 €0.00 SI Trade
 15:26:00 - 23-Sep-26
Unknown* 0 €84.85 SI Trade
 14:51:30 - 23-Sep-26
Sell* 1 €84.99 SI Trade
 12:05:58 - 23-Sep-26
Unknown* 0 €85.60 SI Trade
 09:40:05 - 23-Sep-26
Sell* 1 €86.28 SI Trade
 08:52:09 - 23-Sep-26
Unknown* 0 €86.38 SI Trade
 08:00:05 - 23-Sep-26
Unknown* 0 €86.38 SI Trade
 08:00:05 - 23-Sep-26
Unknown* 0 €86.38 SI Trade
 08:00:05 - 23-Sep-26
Unknown* 0 €86.38 SI Trade
 08:00:05 - 23-Sep-26
Unknown* 0 €86.38 SI Trade
 08:00:05 - 23-Sep-26
Unknown* 0 €85.95 SI Trade
 14:41:32 - 22-Sep-26
Unknown* 0 €86.18 SI Trade
 14:10:33 - 22-Sep-26
Buy* 3 €86.15 SI Trade
 14:08:54 - 22-Sep-26
Buy* 2 €86.17 SI Trade
 14:08:52 - 22-Sep-26
Buy* 200 €86.31 SI Trade
 11:02:58 - 22-Sep-26
Buy* 400 €86.16 SI Trade
 11:00:52 - 22-Sep-26
Unknown* 0 €84.79 SI Trade
 09:00:14 - 22-Sep-26
Unknown* 101 €0.00 SI Trade
 08:35:20 - 22-Sep-26
Unknown* 101 €85.39 SI Trade
 08:35:20 - 22-Sep-26
Unknown* -101 €0.00 SI Trade
Correction
 08:35:20 - 22-Sep-26
Unknown* 0 €85.79 SI Trade
 08:00:09 - 22-Sep-26
Unknown* 0 €85.79 SI Trade
 08:00:09 - 22-Sep-26
Unknown* 0 €85.79 SI Trade
 08:00:09 - 22-Sep-26
Buy* 1 €85.79 SI Trade
 08:00:09 - 22-Sep-26
Unknown* 0 €85.79 SI Trade
 08:00:09 - 22-Sep-26
Unknown* 0 €85.79 SI Trade
 08:00:09 - 22-Sep-26
Unknown* 0 €85.79 SI Trade
 08:00:09 - 22-Sep-26
Buy* 113 €85.45 SI Trade
 16:27:54 - 21-Sep-26
Buy* 1 €85.25 SI Trade
 16:05:56 - 21-Sep-26
Unknown* 0 €84.96 SI Trade
 15:20:28 - 21-Sep-26
Unknown* 0 €85.23 SI Trade
 14:32:08 - 21-Sep-26
Buy* 3 €85.34 SI Trade
 12:58:40 - 21-Sep-26
Unknown* 0 €84.61 SI Trade
 09:00:20 - 21-Sep-26
Unknown* 1,136 €0.00 SI Trade
 08:39:10 - 21-Sep-26
Unknown* 1,136 €85.26 SI Trade
 08:39:10 - 21-Sep-26
Unknown* -1,136 €0.00 SI Trade
Correction
 08:39:10 - 21-Sep-26
Sell* 1 €82.94 SI Trade
 16:20:09 - 18-Sep-26
Unknown* 46 €83.04 SI Trade
 15:23:15 - 18-Sep-26
Unknown* -46 €0.00 SI Trade
Correction
 15:23:15 - 18-Sep-26
Unknown* 46 €0.00 SI Trade
 15:23:15 - 18-Sep-26
Unknown* 0 €83.14 SI Trade
 14:41:07 - 18-Sep-26
Sell* 1 €83.36 SI Trade
 13:35:55 - 18-Sep-26
Sell* 500 €82.96 SI Trade
 13:25:17 - 18-Sep-26
Unknown* 0 €83.81 SI Trade
 12:37:49 - 18-Sep-26
Unknown* 0 €83.81 SI Trade
 12:37:49 - 18-Sep-26
Unknown* 0 €84.02 SI Trade
 11:32:46 - 18-Sep-26
Sell* 111 €85.03 SI Trade
 08:24:16 - 18-Sep-26
Unknown* 0 €85.09 SI Trade
 08:00:03 - 18-Sep-26
Unknown* 0 €85.20 SI Trade
 08:00:03 - 18-Sep-26
Unknown* 0 €85.20 SI Trade
 08:00:03 - 18-Sep-26
Unknown* 118 €85.48 OTC Trade
 18:33:56 - 17-Sep-26
Unknown* -128 €0.00 SI Trade
Correction
 15:22:54 - 17-Sep-26
Unknown* 128 €0.00 SI Trade
 15:22:54 - 17-Sep-26
Unknown* 128 €85.48 SI Trade
 15:22:54 - 17-Sep-26
Sell* 1 €84.90 SI Trade
 10:09:05 - 17-Sep-26
Sell* 1 €84.92 SI Trade
 10:09:02 - 17-Sep-26
Unknown* 0 €85.00 SI Trade
 08:00:03 - 17-Sep-26
Unknown* 0 €85.00 SI Trade
 08:00:03 - 17-Sep-26
Unknown* 0 €85.00 SI Trade
 08:00:03 - 17-Sep-26
Unknown* 0 €85.00 SI Trade
 08:00:03 - 17-Sep-26
Unknown* 0 €85.00 SI Trade
 08:00:03 - 17-Sep-26
Buy* 125 €83.95 SI Trade
 15:52:29 - 16-Sep-26
Unknown* 125 €83.95 OTC Trade
 15:52:29 - 16-Sep-26
Unknown* 124 €0.00 SI Trade
 08:34:55 - 16-Sep-26
Unknown* 124 €84.00 SI Trade
 08:34:55 - 16-Sep-26
Unknown* -124 €0.00 SI Trade
Correction
 08:34:55 - 16-Sep-26
Buy* 1 €84.15 SI Trade
 08:06:19 - 16-Sep-26
Unknown* 0 €84.17 SI Trade
 08:02:02 - 16-Sep-26
Unknown* 0 €83.92 SI Trade
 08:00:03 - 16-Sep-26
Unknown* 0 €83.92 SI Trade
 08:00:03 - 16-Sep-26
Unknown* 0 €83.92 SI Trade
 08:00:03 - 16-Sep-26
Unknown* 0 €83.92 SI Trade
 08:00:03 - 16-Sep-26
Unknown* 34 €83.11 SI Trade
 15:22:56 - 15-Sep-26
Unknown* -34 €0.00 SI Trade
Correction
 15:22:56 - 15-Sep-26
Unknown* 34 €0.00 SI Trade
 15:22:56 - 15-Sep-26
Sell* 1 €83.49 SI Trade
 15:07:16 - 15-Sep-26
Unknown* 0 €83.52 SI Trade
 15:07:14 - 15-Sep-26
Buy* 8 €83.75 SI Trade
 12:01:18 - 15-Sep-26
Unknown* 19 €82.44 SI Trade
 10:24:56 - 15-Sep-26
Unknown* 1 €82.44 SI Trade
 10:08:07 - 15-Sep-26
Unknown* 0 €82.69 SI Trade
 09:26:48 - 15-Sep-26
Unknown* 0 €82.69 SI Trade
 09:26:48 - 15-Sep-26
Sell* 20 €82.69 SI Trade
 09:26:47 - 15-Sep-26
Buy* 1 €82.96 SI Trade
 08:26:13 - 15-Sep-26
Sell* 173 €83.10 SI Trade
 08:04:14 - 15-Sep-26
Unknown* 0 €83.38 SI Trade
 08:00:03 - 15-Sep-26
Unknown* 0 €83.38 SI Trade
 08:00:03 - 15-Sep-26
Unknown* 0 €83.38 SI Trade
 08:00:03 - 15-Sep-26
Unknown* 0 €83.38 SI Trade
 08:00:03 - 15-Sep-26
Unknown* 1 €83.38 SI Trade
 08:00:03 - 15-Sep-26
Unknown* 0 €83.23 SI Trade
 08:00:03 - 15-Sep-26
Unknown* 0 €83.38 SI Trade
 08:00:03 - 15-Sep-26
Sell* 4 €83.20 SI Trade
 16:01:19 - 14-Sep-26
Unknown* 56 €83.85 SI Trade
 15:24:24 - 14-Sep-26
Unknown* -56 €0.00 SI Trade
Correction
 15:24:24 - 14-Sep-26
Unknown* 56 €0.00 SI Trade
 15:24:24 - 14-Sep-26
Buy* 6 €83.74 SI Trade
 15:06:11 - 14-Sep-26
Unknown* 0 €83.71 SI Trade
 14:44:22 - 14-Sep-26
Unknown* 0 €83.66 SI Trade
 14:44:21 - 14-Sep-26
Unknown* 0 €84.11 SI Trade
 11:33:40 - 14-Sep-26
Unknown* 0 €83.61 SI Trade
 10:28:40 - 14-Sep-26
Sell* 20 €83.92 SI Trade
 10:02:55 - 14-Sep-26
Unknown* 1,196 €83.91 OTC Trade
 09:46:43 - 14-Sep-26
Sell* 1 €84.05 SI Trade
 09:18:10 - 14-Sep-26
Unknown* 0 €84.29 SI Trade
 09:00:22 - 14-Sep-26
Buy* 5 €85.59 SI Trade
 14:32:15 - 11-Sep-26
Unknown* 0 €85.05 SI Trade
 13:09:09 - 11-Sep-26
Unknown* 0 €84.73 SI Trade
 08:39:55 - 11-Sep-26
Unknown* 0 €84.85 SI Trade
 08:28:31 - 11-Sep-26
Unknown* 1 €84.76 SI Trade
 08:00:03 - 11-Sep-26
Unknown* 0 €84.87 SI Trade
 08:00:03 - 11-Sep-26
Unknown* 0 €84.87 SI Trade
 08:00:03 - 11-Sep-26
Unknown* 0 €84.87 SI Trade
 08:00:03 - 11-Sep-26
Unknown* 0 €84.87 SI Trade
 08:00:03 - 11-Sep-26
Unknown* 0 €84.87 SI Trade
 08:00:03 - 11-Sep-26
Unknown* 0 €84.87 SI Trade
 08:00:03 - 11-Sep-26
Unknown* 55 €84.20 SI Trade
 15:22:53 - 10-Sep-26
Unknown* -55 €0.00 SI Trade
Correction
 15:22:53 - 10-Sep-26
Unknown* 55 €0.00 SI Trade
 15:22:53 - 10-Sep-26
Unknown* 185 €84.20 SI Trade
 15:22:52 - 10-Sep-26
Unknown* 99 €84.20 SI Trade
 15:22:52 - 10-Sep-26
Unknown* -99 €0.00 SI Trade
Correction
 15:22:52 - 10-Sep-26
Unknown* -185 €0.00 SI Trade
Correction
 15:22:52 - 10-Sep-26
Unknown* 99 €0.00 SI Trade
 15:22:52 - 10-Sep-26
Unknown* 185 €0.00 SI Trade
 15:22:52 - 10-Sep-26
Sell* 25 €84.79 SI Trade
 10:43:01 - 10-Sep-26
Sell* 10 €84.88 SI Trade
 10:00:20 - 10-Sep-26
Unknown* 0 €85.51 SI Trade
 08:10:24 - 10-Sep-26
Buy* 1 €85.50 SI Trade
 08:10:23 - 10-Sep-26
Buy* 1 €85.53 SI Trade
 08:10:23 - 10-Sep-26
Buy* 1 €85.50 SI Trade
 08:10:22 - 10-Sep-26
Unknown* 0 €85.51 SI Trade
 08:10:22 - 10-Sep-26
Unknown* 0 €85.34 SI Trade
 08:04:27 - 10-Sep-26
Unknown* 0 €85.34 SI Trade
 08:04:24 - 10-Sep-26
Unknown* 0 €85.34 SI Trade
 08:04:24 - 10-Sep-26
Buy* 1 €85.35 SI Trade
 08:04:24 - 10-Sep-26
Unknown* 0 €85.35 SI Trade
 08:00:03 - 10-Sep-26
Unknown* 0 €85.35 SI Trade
 08:00:03 - 10-Sep-26
FTSE 100 Latest
Value10,711.34
Change26.46