| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | €51.2182 | OTC Trade |
16:30:37 - 04-Apr-25 |
| Unknown* | 0 | €51.37 | SI Trade |
16:21:09 - 04-Apr-25 |
| Unknown* | 0 | €51.24 | SI Trade |
16:12:49 - 04-Apr-25 |
| Unknown* | 0 | €51.04 | SI Trade |
15:06:06 - 04-Apr-25 |
| Unknown* | 0 | €51.48 | SI Trade |
13:44:35 - 04-Apr-25 |
| Sell* | 1 | €50.72 | SI Trade |
12:15:58 - 04-Apr-25 |
| Unknown* | 0 | €50.58 | SI Trade |
11:52:09 - 04-Apr-25 |
| Unknown* | 0 | €51.30 | SI Trade |
11:39:54 - 04-Apr-25 |
| Unknown* | 0 | €53.47 | SI Trade |
10:48:21 - 04-Apr-25 |
| Unknown* | 0 | €53.41 | SI Trade |
10:47:37 - 04-Apr-25 |
| Unknown* | 0 | €53.40 | SI Trade |
10:33:49 - 04-Apr-25 |
| Unknown* | 0 | €53.29 | SI Trade |
10:32:50 - 04-Apr-25 |
| Unknown* | 0 | €53.34 | SI Trade |
10:29:37 - 04-Apr-25 |
| Sell* | 2 | €53.54 | SI Trade |
10:25:54 - 04-Apr-25 |
| Sell* | 1 | €53.53 | SI Trade |
10:25:53 - 04-Apr-25 |
| Unknown* | 0 | €53.60 | SI Trade |
09:57:23 - 04-Apr-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:04:27 - 04-Apr-25 |
| Unknown* | 0 | €56.04 | SI Trade |
16:26:52 - 03-Apr-25 |
| Buy* | 1 | €55.98 | SI Trade |
16:25:43 - 03-Apr-25 |
| Buy* | 1 | €56.02 | SI Trade |
16:20:41 - 03-Apr-25 |
| Unknown* | 0 | €56.11 | SI Trade |
16:18:04 - 03-Apr-25 |
| Unknown* | 0 | €56.08 | SI Trade |
15:41:56 - 03-Apr-25 |
| Unknown* | 0 | €56.15 | SI Trade |
15:08:58 - 03-Apr-25 |
| Sell* | 250 | €56.6356 | SI Trade |
14:36:44 - 03-Apr-25 |
| Unknown* | 0 | €56.74 | SI Trade |
14:34:36 - 03-Apr-25 |
| Unknown* | 0 | €56.76 | SI Trade |
12:27:43 - 03-Apr-25 |
| Unknown* | 0 | €56.80 | SI Trade |
12:09:48 - 03-Apr-25 |
| Unknown* | 0 | €56.84 | SI Trade |
11:50:18 - 03-Apr-25 |
| Unknown* | 0 | €56.84 | SI Trade |
11:50:17 - 03-Apr-25 |
| Unknown* | 0 | €56.97 | SI Trade |
11:34:01 - 03-Apr-25 |
| Unknown* | 0 | €57.00 | SI Trade |
11:30:00 - 03-Apr-25 |
| Sell* | 7 | €57.00 | SI Trade |
11:29:38 - 03-Apr-25 |
| Unknown* | 0 | €57.72 | SI Trade |
08:43:51 - 03-Apr-25 |
| Unknown* | 0 | €57.92 | SI Trade |
08:25:06 - 03-Apr-25 |
| Unknown* | 0 | €57.62 | SI Trade |
08:09:30 - 03-Apr-25 |
| Unknown* | 0 | €57.62 | SI Trade |
08:09:30 - 03-Apr-25 |
| Unknown* | 0 | €57.62 | SI Trade |
08:09:30 - 03-Apr-25 |
| Unknown* | 0 | €59.65 | SI Trade |
15:28:39 - 02-Apr-25 |
| Unknown* | 0 | €59.56 | SI Trade |
14:49:06 - 02-Apr-25 |
| Unknown* | 0 | €59.53 | SI Trade |
14:43:25 - 02-Apr-25 |
| Unknown* | 0 | €59.56 | SI Trade |
14:34:05 - 02-Apr-25 |
| Unknown* | 0 | €60.07 | SI Trade |
10:40:41 - 02-Apr-25 |
| Unknown* | 0 | €60.13 | SI Trade |
10:38:07 - 02-Apr-25 |
| Unknown* | 0 | €59.94 | SI Trade |
10:31:30 - 02-Apr-25 |
| Unknown* | 0 | €59.87 | SI Trade |
09:45:58 - 02-Apr-25 |
| Unknown* | 0 | €59.99 | SI Trade |
08:22:28 - 02-Apr-25 |
| Unknown* | 0 | €59.93 | SI Trade |
08:05:39 - 02-Apr-25 |
| Unknown* | 0 | €59.95 | SI Trade |
08:05:30 - 02-Apr-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:05:19 - 02-Apr-25 |
| Unknown* | 0 | €60.10 | SI Trade |
13:50:21 - 01-Apr-25 |
| Buy* | 3 | €60.10 | SI Trade |
13:50:19 - 01-Apr-25 |
| Unknown* | 0 | €59.71 | SI Trade |
11:33:21 - 01-Apr-25 |
| Unknown* | 0 | €60.32 | SI Trade |
10:10:02 - 01-Apr-25 |
| Unknown* | 0 | €60.18 | SI Trade |
09:40:37 - 01-Apr-25 |
| Unknown* | 0 | €60.18 | SI Trade |
09:39:57 - 01-Apr-25 |
| Unknown* | 0 | €59.64 | SI Trade |
09:00:53 - 01-Apr-25 |
| Sell* | 9 | €59.55 | SI Trade |
09:00:43 - 01-Apr-25 |
| Sell* | 2 | €59.66 | SI Trade |
08:47:38 - 01-Apr-25 |
| Sell* | 13 | €59.74 | SI Trade |
08:19:27 - 01-Apr-25 |
| Unknown* | 633 | €59.7205 | OTC Trade |
08:18:50 - 01-Apr-25 |
| Unknown* | 0 | €59.75 | SI Trade |
08:17:08 - 01-Apr-25 |
| Unknown* | 0 | €60.04 | SI Trade |
08:05:14 - 01-Apr-25 |
| Unknown* | 0 | €60.05 | SI Trade |
08:05:11 - 01-Apr-25 |
| Unknown* | 798 | €59.03 | OTC Trade |
16:30:02 - 31-Mar-25 |
| Buy* | 105 | €59.09 | SI Trade |
15:08:44 - 31-Mar-25 |
| Buy* | 2 | €59.06 | SI Trade |
15:07:25 - 31-Mar-25 |
| Buy* | 2 | €58.65 | SI Trade |
14:44:02 - 31-Mar-25 |
| Buy* | 7 | €58.68 | SI Trade |
14:43:59 - 31-Mar-25 |
| Buy* | 7 | €58.65 | SI Trade |
14:43:59 - 31-Mar-25 |
| Buy* | 2 | €58.66 | SI Trade |
14:43:58 - 31-Mar-25 |
| Unknown* | 0 | €58.52 | SI Trade |
13:11:10 - 31-Mar-25 |
| Unknown* | 0 | €58.61 | SI Trade |
13:05:28 - 31-Mar-25 |
| Unknown* | 0 | €58.75 | SI Trade |
11:30:18 - 31-Mar-25 |
| Sell* | 1 | €58.74 | SI Trade |
11:22:12 - 31-Mar-25 |
| Unknown* | 0 | €58.72 | SI Trade |
11:20:32 - 31-Mar-25 |
| Unknown* | 0 | €58.67 | SI Trade |
11:17:05 - 31-Mar-25 |
| Buy* | 2,700 | €59.4531 | SI Trade |
10:25:33 - 31-Mar-25 |
| Unknown* | 0 | €59.76 | SI Trade |
08:05:29 - 31-Mar-25 |
| Unknown* | 0 | €59.76 | SI Trade |
08:05:29 - 31-Mar-25 |
| Unknown* | 0 | €59.67 | SI Trade |
08:04:52 - 31-Mar-25 |
| Unknown* | 0 | €59.67 | SI Trade |
08:04:43 - 31-Mar-25 |
| Sell* | 1 | €59.55 | SI Trade |
08:02:02 - 31-Mar-25 |
| Unknown* | 0 | €60.10 | SI Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 0 | €61.07 | SI Trade |
14:00:50 - 28-Mar-25 |
| Unknown* | 0 | €61.45 | SI Trade |
08:37:16 - 28-Mar-25 |
| Unknown* | 0 | €61.51 | SI Trade |
08:05:11 - 28-Mar-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:05:10 - 28-Mar-25 |
| Unknown* | 0 | €61.96 | SI Trade |
11:20:19 - 27-Mar-25 |
| Unknown* | 0 | €61.09 | SI Trade |
08:08:58 - 27-Mar-25 |
| Unknown* | 0 | €61.42 | SI Trade |
08:05:22 - 27-Mar-25 |
| Unknown* | 0 | €61.41 | SI Trade |
08:05:19 - 27-Mar-25 |
| Buy* | 1 | €61.45 | SI Trade |
08:05:06 - 27-Mar-25 |
| Unknown* | 0 | €61.53 | SI Trade |
08:03:48 - 27-Mar-25 |
| Unknown* | 0 | €61.79 | SI Trade |
08:02:00 - 27-Mar-25 |
| Unknown* | 0 | €61.79 | SI Trade |
08:02:00 - 27-Mar-25 |
| Unknown* | 0 | €62.80 | SI Trade |
16:01:40 - 26-Mar-25 |
| Unknown* | 0 | €63.14 | SI Trade |
14:22:55 - 26-Mar-25 |
| Unknown* | 0 | €63.45 | SI Trade |
12:12:57 - 26-Mar-25 |
| Unknown* | 0 | €63.30 | SI Trade |
10:36:32 - 26-Mar-25 |
| Unknown* | 0 | €63.59 | SI Trade |
08:47:36 - 26-Mar-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:05:42 - 26-Mar-25 |
| Unknown* | 0 | €64.51 | SI Trade |
08:05:14 - 26-Mar-25 |
| Unknown* | 650 | €63.9025 | OTC Trade |
15:12:34 - 25-Mar-25 |
| Unknown* | 0 | €64.16 | SI Trade |
13:44:35 - 25-Mar-25 |
| Unknown* | 0 | €64.36 | SI Trade |
12:34:01 - 25-Mar-25 |
| Unknown* | 0 | €64.64 | SI Trade |
12:05:10 - 25-Mar-25 |
| Buy* | 3 | €64.50 | SI Trade |
11:41:48 - 25-Mar-25 |
| Unknown* | 0 | €63.44 | SI Trade |
09:17:57 - 25-Mar-25 |
| Buy* | 1 | €63.52 | SI Trade |
09:11:41 - 25-Mar-25 |
| Unknown* | 0 | €63.40 | SI Trade |
08:05:10 - 25-Mar-25 |
| Unknown* | 0 | €63.40 | SI Trade |
08:05:04 - 25-Mar-25 |
| Unknown* | 0 | €63.33 | SI Trade |
08:04:12 - 25-Mar-25 |
| Unknown* | 0 | €62.94 | SI Trade |
13:43:45 - 24-Mar-25 |
| Unknown* | 0 | €62.98 | SI Trade |
13:43:01 - 24-Mar-25 |
| Unknown* | 0 | €62.65 | SI Trade |
12:41:37 - 24-Mar-25 |
| Unknown* | 100 | €62.95 | OTC Trade |
12:23:27 - 24-Mar-25 |
| Sell* | 100 | €62.95 | SI Trade |
12:23:27 - 24-Mar-25 |
| Unknown* | 0 | €63.41 | SI Trade |
11:03:34 - 24-Mar-25 |
| Sell* | 200 | €63.61 | SI Trade |
09:05:42 - 24-Mar-25 |
| Unknown* | 0 | €63.99 | SI Trade |
08:23:12 - 24-Mar-25 |
| Unknown* | 0 | €64.07 | SI Trade |
08:05:54 - 24-Mar-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:05:53 - 24-Mar-25 |
| Unknown* | 0 | €64.06 | SI Trade |
08:05:28 - 24-Mar-25 |
| Unknown* | 0 | €64.06 | SI Trade |
08:05:25 - 24-Mar-25 |
| Unknown* | 0 | €64.07 | SI Trade |
08:05:17 - 24-Mar-25 |
| Unknown* | 0 | €63.87 | SI Trade |
08:04:07 - 24-Mar-25 |
| Unknown* | 0 | €63.91 | SI Trade |
08:04:07 - 24-Mar-25 |
| Unknown* | 0 | €63.91 | SI Trade |
08:04:07 - 24-Mar-25 |
| Unknown* | 0 | €62.84 | SI Trade |
15:33:32 - 21-Mar-25 |
| Unknown* | 0 | €62.87 | SI Trade |
15:05:09 - 21-Mar-25 |
| Unknown* | 0 | €62.37 | SI Trade |
13:29:20 - 21-Mar-25 |
| Sell* | 6 | €62.35 | SI Trade |
13:29:20 - 21-Mar-25 |
| Unknown* | 0 | €62.36 | SI Trade |
13:29:19 - 21-Mar-25 |
| Unknown* | 0 | €62.57 | SI Trade |
12:50:37 - 21-Mar-25 |
| Sell* | 4 | €62.75 | SI Trade |
11:22:50 - 21-Mar-25 |
| Unknown* | 0 | €62.91 | SI Trade |
10:47:46 - 21-Mar-25 |
| Sell* | 120 | €62.7207 | SI Trade |
08:47:02 - 21-Mar-25 |
| Unknown* | 0 | €62.70 | SI Trade |
08:20:17 - 21-Mar-25 |
| Unknown* | 0 | €63.12 | SI Trade |
08:05:37 - 21-Mar-25 |
| Unknown* | 0 | €63.06 | SI Trade |
08:05:16 - 21-Mar-25 |
| Unknown* | 0 | €63.09 | SI Trade |
08:05:09 - 21-Mar-25 |
| Unknown* | 902 | €63.22 | OTC Trade |
10:46:47 - 20-Mar-25 |
| Unknown* | 0 | €64.93 | SI Trade |
08:11:50 - 20-Mar-25 |
| Unknown* | 0 | €64.84 | SI Trade |
08:05:24 - 20-Mar-25 |
| Unknown* | 0 | €64.92 | SI Trade |
08:04:27 - 20-Mar-25 |
| Unknown* | 1,900 | €64.8703 | OTC Trade |
15:40:11 - 19-Mar-25 |
| Unknown* | 0 | €64.75 | SI Trade |
15:38:10 - 19-Mar-25 |
| Unknown* | 0 | €64.70 | SI Trade |
15:19:19 - 19-Mar-25 |
| Unknown* | 0 | €64.51 | SI Trade |
14:36:33 - 19-Mar-25 |
| Unknown* | 0 | €64.51 | SI Trade |
12:02:05 - 19-Mar-25 |
| Unknown* | 0 | €64.58 | SI Trade |
11:54:42 - 19-Mar-25 |
| Sell* | 154 | €64.58 | SI Trade |
11:54:42 - 19-Mar-25 |
| Unknown* | 0 | €64.71 | SI Trade |
11:08:54 - 19-Mar-25 |
| Unknown* | 0 | €64.62 | SI Trade |
10:01:12 - 19-Mar-25 |
| Unknown* | 0 | €63.87 | SI Trade |
08:05:14 - 19-Mar-25 |
| Unknown* | 0 | €63.81 | SI Trade |
08:05:05 - 19-Mar-25 |
| Buy* | 1 | €63.85 | SI Trade |
08:04:08 - 19-Mar-25 |
| Unknown* | 0 | €64.32 | SI Trade |
16:21:07 - 18-Mar-25 |
| Unknown* | 0 | €64.20 | SI Trade |
16:05:19 - 18-Mar-25 |
| Buy* | 6 | €64.08 | SI Trade |
14:05:35 - 18-Mar-25 |
| Buy* | 3 | €64.07 | SI Trade |
14:05:34 - 18-Mar-25 |
| Buy* | 3 | €64.07 | SI Trade |
14:05:33 - 18-Mar-25 |
| Unknown* | 95,000 | €64.27 | OTC Trade |
13:36:39 - 18-Mar-25 |
| Unknown* | 0 | €64.56 | SI Trade |
12:24:08 - 18-Mar-25 |
| Unknown* | 0 | €64.38 | SI Trade |
11:04:02 - 18-Mar-25 |
| Unknown* | 0 | €64.56 | SI Trade |
10:00:34 - 18-Mar-25 |
| Buy* | 150 | €64.57 | SI Trade |
09:27:29 - 18-Mar-25 |
| Unknown* | 0 | €64.44 | SI Trade |
09:16:58 - 18-Mar-25 |
| Unknown* | 0 | €64.31 | SI Trade |
08:41:55 - 18-Mar-25 |
| Unknown* | 0 | €64.42 | SI Trade |
08:40:02 - 18-Mar-25 |
| Buy* | 1 | €64.15 | SI Trade |
08:18:11 - 18-Mar-25 |
| Unknown* | 0 | €64.13 | SI Trade |
08:12:36 - 18-Mar-25 |
| Unknown* | 0 | €63.86 | SI Trade |
08:05:18 - 18-Mar-25 |
| Unknown* | 0 | €63.88 | SI Trade |
08:05:08 - 18-Mar-25 |
| Unknown* | 0 | €63.95 | SI Trade |
08:04:30 - 18-Mar-25 |
| Sell* | 1 | €63.82 | SI Trade |
08:03:15 - 18-Mar-25 |
| Unknown* | 0 | €63.39 | SI Trade |
16:29:30 - 17-Mar-25 |
| Buy* | 1 | €63.39 | SI Trade |
16:29:16 - 17-Mar-25 |
| Buy* | 1 | €63.25 | SI Trade |
15:09:10 - 17-Mar-25 |
| Unknown* | 0 | €62.94 | SI Trade |
13:26:45 - 17-Mar-25 |
| Buy* | 2 | €62.78 | SI Trade |
11:33:08 - 17-Mar-25 |
| Unknown* | 65,790 | €63.4255 | SI Trade Negotiated Trade |
10:22:01 - 17-Mar-25 |
| Unknown* | 0 | €62.71 | SI Trade |
10:02:02 - 17-Mar-25 |
| Unknown* | 0 | €62.72 | SI Trade |
08:40:34 - 17-Mar-25 |
| Unknown* | 1,754 | €62.41 | OTC Trade |
08:09:23 - 17-Mar-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:07:55 - 17-Mar-25 |
| Unknown* | 0 | €62.26 | SI Trade |
08:07:16 - 17-Mar-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:06:14 - 17-Mar-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:06:13 - 17-Mar-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:00:03 - 17-Mar-25 |
| Unknown* | 0 | €62.50 | SI Trade |
16:13:42 - 14-Mar-25 |
| Unknown* | 0 | €62.33 | SI Trade |
14:05:50 - 14-Mar-25 |
| Unknown* | 1,686 | €62.40 | OTC Trade |
12:49:09 - 14-Mar-25 |
| Sell* | 1 | €62.21 | SI Trade |
12:43:26 - 14-Mar-25 |
| Buy* | 235 | €62.49 | SI Trade |
12:35:29 - 14-Mar-25 |
| Unknown* | 0 | €62.33 | SI Trade |
10:52:18 - 14-Mar-25 |
| Buy* | 1 | €61.50 | SI Trade |
09:57:35 - 14-Mar-25 |
| Unknown* | 0 | €61.37 | SI Trade |
09:51:24 - 14-Mar-25 |
| Unknown* | 0 | €61.15 | SI Trade |
08:26:52 - 14-Mar-25 |
| Unknown* | 0 | €60.59 | SI Trade |
08:06:15 - 14-Mar-25 |