| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | €63.0131 | OTC Trade |
11:12:07 - 18-Jul-25 |
| Unknown* | 0 | €63.07 | SI Trade |
11:03:11 - 18-Jul-25 |
| Unknown* | 0 | €63.10 | SI Trade |
10:05:31 - 18-Jul-25 |
| Unknown* | 0 | €63.14 | SI Trade |
09:54:56 - 18-Jul-25 |
| Unknown* | 0 | €62.99 | SI Trade |
08:24:38 - 18-Jul-25 |
| Unknown* | 0 | €63.05 | SI Trade |
08:03:31 - 18-Jul-25 |
| Unknown* | 0 | €63.03 | SI Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €63.33 | SI Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €63.33 | SI Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €62.41 | SI Trade |
15:17:04 - 17-Jul-25 |
| Unknown* | 0 | €62.39 | SI Trade |
14:56:12 - 17-Jul-25 |
| Unknown* | 0 | €62.42 | SI Trade |
14:50:22 - 17-Jul-25 |
| Unknown* | 95 | €62.64 | SI Trade |
11:33:57 - 17-Jul-25 |
| Unknown* | -95 | €0.00 | SI Trade Correction |
11:33:57 - 17-Jul-25 |
| Unknown* | 95 | €0.00 | SI Trade |
11:33:57 - 17-Jul-25 |
| Unknown* | 0 | €61.70 | SI Trade |
11:28:30 - 17-Jul-25 |
| Sell* | 190 | €61.84 | SI Trade |
09:17:07 - 17-Jul-25 |
| Buy* | 1 | €62.04 | SI Trade |
08:38:56 - 17-Jul-25 |
| Unknown* | 0 | €62.07 | SI Trade |
08:25:43 - 17-Jul-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:16:08 - 17-Jul-25 |
| Unknown* | 0 | €62.02 | SI Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €62.02 | SI Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €62.02 | SI Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €62.02 | SI Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €62.02 | SI Trade |
08:04:12 - 17-Jul-25 |
| Buy* | 12 | €61.87 | SI Trade |
14:30:39 - 16-Jul-25 |
| Unknown* | 0 | €62.00 | SI Trade |
13:42:16 - 16-Jul-25 |
| Unknown* | 0 | €61.59 | SI Trade |
08:46:33 - 16-Jul-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:26:51 - 16-Jul-25 |
| Unknown* | 0 | €61.57 | SI Trade |
08:23:05 - 16-Jul-25 |
| Unknown* | 0 | €61.38 | SI Trade |
08:09:21 - 16-Jul-25 |
| Unknown* | 0 | €61.36 | SI Trade |
08:09:16 - 16-Jul-25 |
| Buy* | 1 | €61.37 | SI Trade |
08:09:09 - 16-Jul-25 |
| Sell* | 13 | €61.32 | SI Trade |
08:08:54 - 16-Jul-25 |
| Unknown* | 60 | €61.35 | OTC Trade |
08:04:19 - 16-Jul-25 |
| Sell* | 60 | €61.35 | SI Trade |
08:04:19 - 16-Jul-25 |
| Unknown* | 0 | €61.44 | SI Trade |
08:04:08 - 16-Jul-25 |
| Unknown* | 0 | €61.44 | SI Trade |
08:03:09 - 16-Jul-25 |
| Sell* | 5 | €61.47 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €61.47 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €61.47 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €61.47 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €61.47 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €62.19 | SI Trade |
15:38:11 - 15-Jul-25 |
| Unknown* | 400 | €62.3366 | OTC Trade |
15:35:10 - 15-Jul-25 |
| Unknown* | 1,200 | €62.3493 | OTC Trade |
15:04:53 - 15-Jul-25 |
| Sell* | 1 | €62.58 | SI Trade |
14:38:45 - 15-Jul-25 |
| Buy* | 3 | €62.88 | SI Trade |
14:20:25 - 15-Jul-25 |
| Unknown* | 0 | €62.88 | SI Trade |
11:43:05 - 15-Jul-25 |
| Unknown* | 1,200 | €62.92 | OTC Trade |
10:00:17 - 15-Jul-25 |
| Unknown* | 0 | €62.83 | SI Trade |
08:24:16 - 15-Jul-25 |
| Unknown* | 0 | €62.87 | SI Trade |
08:13:31 - 15-Jul-25 |
| Unknown* | 0 | €62.98 | SI Trade |
08:04:16 - 15-Jul-25 |
| Unknown* | 0 | €62.98 | SI Trade |
08:04:16 - 15-Jul-25 |
| Unknown* | 0 | €62.98 | SI Trade |
08:04:16 - 15-Jul-25 |
| Unknown* | 0 | €62.98 | SI Trade |
08:04:16 - 15-Jul-25 |
| Unknown* | 0 | €62.98 | SI Trade |
08:04:16 - 15-Jul-25 |
| Unknown* | 0 | €62.94 | SI Trade |
08:04:16 - 15-Jul-25 |
| Unknown* | 0 | €62.02 | SI Trade |
14:42:47 - 14-Jul-25 |
| Unknown* | 0 | €62.03 | SI Trade |
14:42:30 - 14-Jul-25 |
| Buy* | 1 | €61.96 | SI Trade |
14:29:59 - 14-Jul-25 |
| Unknown* | 0 | €61.96 | SI Trade |
14:29:51 - 14-Jul-25 |
| Unknown* | 0 | €61.91 | SI Trade |
14:25:00 - 14-Jul-25 |
| Unknown* | 0 | €61.93 | SI Trade |
14:24:23 - 14-Jul-25 |
| Unknown* | 0 | €62.04 | SI Trade |
13:32:57 - 14-Jul-25 |
| Unknown* | 0 | €62.05 | SI Trade |
13:30:49 - 14-Jul-25 |
| Unknown* | 0 | €62.02 | SI Trade |
13:28:01 - 14-Jul-25 |
| Unknown* | 0 | €62.00 | SI Trade |
11:34:15 - 14-Jul-25 |
| Unknown* | 0 | €62.07 | SI Trade |
10:12:47 - 14-Jul-25 |
| Buy* | 3 | €62.03 | SI Trade |
09:52:49 - 14-Jul-25 |
| Unknown* | 0 | €61.85 | SI Trade |
09:38:00 - 14-Jul-25 |
| Unknown* | 0 | €61.86 | SI Trade |
09:24:10 - 14-Jul-25 |
| Unknown* | 0 | €62.05 | SI Trade |
09:00:12 - 14-Jul-25 |
| Unknown* | 0 | €62.06 | SI Trade |
08:53:21 - 14-Jul-25 |
| Unknown* | 0 | €61.91 | SI Trade |
08:17:33 - 14-Jul-25 |
| Unknown* | 0 | €61.89 | SI Trade |
08:04:28 - 14-Jul-25 |
| Unknown* | 0 | €61.89 | SI Trade |
08:04:28 - 14-Jul-25 |
| Unknown* | 0 | €61.89 | SI Trade |
08:04:28 - 14-Jul-25 |
| Unknown* | 0 | €61.82 | SI Trade |
08:04:26 - 14-Jul-25 |
| Unknown* | 0 | €61.82 | SI Trade |
08:04:26 - 14-Jul-25 |
| Unknown* | 0 | €61.79 | SI Trade |
08:04:26 - 14-Jul-25 |
| Unknown* | 0 | €61.82 | SI Trade |
08:04:26 - 14-Jul-25 |
| Unknown* | 0 | €62.69 | SI Trade |
16:27:56 - 11-Jul-25 |
| Buy* | 1 | €62.62 | SI Trade |
16:26:29 - 11-Jul-25 |
| Unknown* | 0 | €62.78 | SI Trade |
16:00:44 - 11-Jul-25 |
| Unknown* | 0 | €62.71 | SI Trade |
15:53:07 - 11-Jul-25 |
| Unknown* | 0 | €62.77 | SI Trade |
15:20:36 - 11-Jul-25 |
| Unknown* | 0 | €62.88 | SI Trade |
14:57:02 - 11-Jul-25 |
| Unknown* | 0 | €62.80 | SI Trade |
14:48:50 - 11-Jul-25 |
| Buy* | 1 | €62.81 | SI Trade |
14:41:11 - 11-Jul-25 |
| Unknown* | 0 | €62.75 | SI Trade |
14:38:57 - 11-Jul-25 |
| Buy* | 1 | €62.77 | SI Trade |
14:31:31 - 11-Jul-25 |
| Unknown* | 0 | €63.00 | SI Trade |
14:07:32 - 11-Jul-25 |
| Buy* | 1 | €62.86 | SI Trade |
13:50:37 - 11-Jul-25 |
| Unknown* | 0 | €62.71 | SI Trade |
13:20:32 - 11-Jul-25 |
| Unknown* | 0 | €62.59 | SI Trade |
11:13:00 - 11-Jul-25 |
| Unknown* | 0 | €62.50 | SI Trade |
10:58:12 - 11-Jul-25 |
| Unknown* | 0 | €63.14 | SI Trade |
09:49:55 - 11-Jul-25 |
| Unknown* | 0 | €62.99 | SI Trade |
09:49:34 - 11-Jul-25 |
| Unknown* | 0 | €62.97 | SI Trade |
09:48:47 - 11-Jul-25 |
| Unknown* | 0 | €63.37 | SI Trade |
08:28:24 - 11-Jul-25 |
| Unknown* | 0 | €63.39 | SI Trade |
08:16:45 - 11-Jul-25 |
| Unknown* | 0 | €63.42 | SI Trade |
08:15:20 - 11-Jul-25 |
| Sell* | 8 | €63.44 | SI Trade |
08:11:37 - 11-Jul-25 |
| Sell* | 9 | €63.44 | SI Trade |
08:11:35 - 11-Jul-25 |
| Sell* | 9 | €63.43 | SI Trade |
08:11:34 - 11-Jul-25 |
| Sell* | 9 | €63.44 | SI Trade |
08:11:34 - 11-Jul-25 |
| Sell* | 9 | €63.44 | SI Trade |
08:11:31 - 11-Jul-25 |
| Sell* | 9 | €63.45 | SI Trade |
08:11:31 - 11-Jul-25 |
| Sell* | 9 | €63.43 | SI Trade |
08:11:31 - 11-Jul-25 |
| Sell* | 4 | €63.44 | SI Trade |
08:11:30 - 11-Jul-25 |
| Unknown* | 0 | €63.54 | SI Trade |
08:07:06 - 11-Jul-25 |
| Unknown* | 0 | €63.48 | SI Trade |
08:06:48 - 11-Jul-25 |
| Unknown* | 0 | €63.63 | SI Trade |
08:04:24 - 11-Jul-25 |
| Unknown* | 0 | €63.92 | SI Trade |
08:01:07 - 11-Jul-25 |
| Unknown* | 0 | €64.24 | SI Trade |
15:18:22 - 10-Jul-25 |
| Unknown* | 0 | €64.27 | SI Trade |
15:11:08 - 10-Jul-25 |
| Sell* | 81 | €64.34 | SI Trade |
13:21:15 - 10-Jul-25 |
| Unknown* | 0 | €64.59 | SI Trade |
09:04:48 - 10-Jul-25 |
| Unknown* | 51 | €0.00 | SI Trade |
08:48:02 - 10-Jul-25 |
| Unknown* | 122 | €0.00 | SI Trade |
08:48:02 - 10-Jul-25 |
| Unknown* | 51 | €64.13 | SI Trade |
08:48:02 - 10-Jul-25 |
| Unknown* | 122 | €64.13 | SI Trade |
08:48:02 - 10-Jul-25 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
08:48:02 - 10-Jul-25 |
| Unknown* | -122 | €0.00 | SI Trade Correction |
08:48:02 - 10-Jul-25 |
| Unknown* | 0 | €64.68 | SI Trade |
08:14:15 - 10-Jul-25 |
| Unknown* | 0 | €64.71 | SI Trade |
08:05:08 - 10-Jul-25 |
| Unknown* | 0 | €64.71 | SI Trade |
08:05:06 - 10-Jul-25 |
| Unknown* | 0 | €64.79 | SI Trade |
08:00:04 - 10-Jul-25 |
| Unknown* | 0 | €64.79 | SI Trade |
08:00:04 - 10-Jul-25 |
| Buy* | 100 | €64.34 | SI Trade |
14:25:38 - 09-Jul-25 |
| Unknown* | 0 | €64.27 | SI Trade |
14:22:41 - 09-Jul-25 |
| Unknown* | 0 | €63.93 | SI Trade |
11:00:00 - 09-Jul-25 |
| Buy* | 59 | €63.45 | SI Trade |
09:48:51 - 09-Jul-25 |
| Unknown* | 0 | €63.40 | SI Trade |
08:57:48 - 09-Jul-25 |
| Unknown* | 13 | €63.09 | OTC Trade |
08:39:04 - 09-Jul-25 |
| Buy* | 13 | €63.09 | SI Trade |
08:39:04 - 09-Jul-25 |
| Unknown* | 80 | €0.00 | SI Trade |
08:32:18 - 09-Jul-25 |
| Unknown* | 80 | €64.37 | SI Trade |
08:32:18 - 09-Jul-25 |
| Unknown* | -80 | €0.00 | SI Trade Correction |
08:32:18 - 09-Jul-25 |
| Unknown* | 0 | €62.89 | SI Trade |
08:11:07 - 09-Jul-25 |
| Unknown* | 0 | €62.94 | SI Trade |
08:08:57 - 09-Jul-25 |
| Unknown* | 0 | €63.06 | SI Trade |
08:05:30 - 09-Jul-25 |
| Unknown* | 0 | €63.06 | SI Trade |
08:05:26 - 09-Jul-25 |
| Unknown* | 0 | €63.06 | SI Trade |
08:05:13 - 09-Jul-25 |
| Unknown* | 0 | €63.06 | SI Trade |
08:05:06 - 09-Jul-25 |
| Unknown* | 0 | €61.83 | SI Trade |
13:37:19 - 08-Jul-25 |
| Unknown* | 0 | €62.08 | SI Trade |
12:02:27 - 08-Jul-25 |
| Unknown* | 40 | €62.66 | SI Trade |
08:33:54 - 08-Jul-25 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
08:33:54 - 08-Jul-25 |
| Unknown* | 40 | €0.00 | SI Trade |
08:33:54 - 08-Jul-25 |
| Unknown* | 0 | €61.98 | SI Trade |
08:11:01 - 08-Jul-25 |
| Unknown* | 0 | €61.99 | SI Trade |
08:09:48 - 08-Jul-25 |
| Unknown* | 0 | €61.98 | SI Trade |
08:05:46 - 08-Jul-25 |
| Unknown* | 0 | €61.98 | SI Trade |
08:05:45 - 08-Jul-25 |
| Unknown* | 0 | €62.08 | SI Trade |
08:05:27 - 08-Jul-25 |
| Unknown* | 0 | €62.08 | SI Trade |
08:05:27 - 08-Jul-25 |
| Unknown* | 0 | €62.04 | SI Trade |
08:05:01 - 08-Jul-25 |
| Unknown* | 0 | €62.09 | SI Trade |
08:00:03 - 08-Jul-25 |
| Unknown* | 0 | €62.09 | SI Trade |
08:00:03 - 08-Jul-25 |
| Unknown* | 0 | €62.13 | SI Trade |
08:00:03 - 08-Jul-25 |
| Unknown* | 0 | €61.80 | SI Trade |
15:45:50 - 07-Jul-25 |
| Unknown* | 0 | €61.76 | SI Trade |
15:31:04 - 07-Jul-25 |
| Unknown* | 0 | €61.78 | SI Trade |
15:23:10 - 07-Jul-25 |
| Sell* | 3 | €61.69 | SI Trade |
15:19:13 - 07-Jul-25 |
| Unknown* | 0 | €61.56 | SI Trade |
14:38:19 - 07-Jul-25 |
| Unknown* | 0 | €61.48 | SI Trade |
13:17:41 - 07-Jul-25 |
| Unknown* | 0 | €61.30 | SI Trade |
12:18:36 - 07-Jul-25 |
| Unknown* | 0 | €61.21 | SI Trade |
11:52:21 - 07-Jul-25 |
| Unknown* | 0 | €61.09 | SI Trade |
10:48:00 - 07-Jul-25 |
| Unknown* | 0 | €61.11 | SI Trade |
10:46:08 - 07-Jul-25 |
| Unknown* | 0 | €61.09 | SI Trade |
10:44:03 - 07-Jul-25 |
| Unknown* | 0 | €61.09 | SI Trade |
10:44:02 - 07-Jul-25 |
| Unknown* | 0 | €60.88 | SI Trade |
08:39:29 - 07-Jul-25 |
| Unknown* | 0 | €60.78 | SI Trade |
08:32:20 - 07-Jul-25 |
| Unknown* | 0 | €60.84 | SI Trade |
08:08:01 - 07-Jul-25 |
| Unknown* | 0 | €60.89 | SI Trade |
08:06:47 - 07-Jul-25 |
| Unknown* | 0 | €60.92 | SI Trade |
08:06:34 - 07-Jul-25 |
| Unknown* | 0 | €60.92 | SI Trade |
08:06:31 - 07-Jul-25 |
| Unknown* | 0 | €60.91 | SI Trade |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | €60.91 | SI Trade |
08:06:08 - 07-Jul-25 |
| Unknown* | 0 | €60.92 | SI Trade |
08:05:54 - 07-Jul-25 |
| Unknown* | 0 | €60.95 | SI Trade |
08:05:50 - 07-Jul-25 |
| Unknown* | 0 | €60.97 | SI Trade |
08:05:41 - 07-Jul-25 |
| Unknown* | 0 | €60.95 | SI Trade |
08:05:07 - 07-Jul-25 |
| Unknown* | 0 | €60.95 | SI Trade |
08:05:06 - 07-Jul-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:04:27 - 07-Jul-25 |
| Unknown* | 0 | €60.85 | SI Trade |
08:00:03 - 07-Jul-25 |
| Unknown* | 0 | €60.85 | SI Trade |
08:00:03 - 07-Jul-25 |
| Unknown* | 0 | €60.74 | SI Trade |
15:15:26 - 04-Jul-25 |
| Unknown* | 0 | €60.75 | SI Trade |
11:29:08 - 04-Jul-25 |
| Unknown* | 0 | €60.72 | SI Trade |
11:12:20 - 04-Jul-25 |
| Unknown* | 0 | €60.70 | SI Trade |
10:53:59 - 04-Jul-25 |
| Unknown* | 0 | €60.62 | SI Trade |
10:22:31 - 04-Jul-25 |
| Unknown* | 0 | €61.09 | SI Trade |
08:23:33 - 04-Jul-25 |
| Unknown* | 0 | €61.11 | SI Trade |
08:22:28 - 04-Jul-25 |
| Unknown* | 0 | €61.28 | SI Trade |
08:05:30 - 04-Jul-25 |
| Unknown* | 0 | €61.29 | SI Trade |
08:05:27 - 04-Jul-25 |
| Unknown* | 0 | €61.29 | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | €61.25 | SI Trade |
08:05:05 - 04-Jul-25 |