| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €76.81 | SI Trade |
16:07:03 - 06-Feb-26 |
| Unknown* | 0 | €76.74 | SI Trade |
16:05:30 - 06-Feb-26 |
| Unknown* | 30 | €76.64 | OTC Trade |
15:41:06 - 06-Feb-26 |
| Buy* | 30 | €76.64 | SI Trade |
15:41:06 - 06-Feb-26 |
| Unknown* | 0 | €76.57 | SI Trade |
15:27:27 - 06-Feb-26 |
| Unknown* | 0 | €76.32 | SI Trade |
14:57:13 - 06-Feb-26 |
| Buy* | 30 | €76.50 | SI Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | €75.96 | SI Trade |
13:27:52 - 06-Feb-26 |
| Unknown* | 0 | €75.89 | SI Trade |
13:07:27 - 06-Feb-26 |
| Buy* | 2 | €76.05 | SI Trade |
12:31:52 - 06-Feb-26 |
| Buy* | 2 | €76.03 | SI Trade |
12:31:51 - 06-Feb-26 |
| Unknown* | 0 | €75.87 | SI Trade |
11:03:49 - 06-Feb-26 |
| Unknown* | 0 | €75.77 | SI Trade |
10:54:46 - 06-Feb-26 |
| Unknown* | 0 | €75.47 | SI Trade |
10:29:45 - 06-Feb-26 |
| Unknown* | 0 | €75.34 | SI Trade |
09:50:18 - 06-Feb-26 |
| Unknown* | 0 | €75.29 | SI Trade |
09:26:34 - 06-Feb-26 |
| Unknown* | 0 | €75.09 | SI Trade |
09:11:19 - 06-Feb-26 |
| Unknown* | 0 | €74.64 | SI Trade |
08:35:00 - 06-Feb-26 |
| Unknown* | 129 | €0.00 | SI Trade |
08:32:16 - 06-Feb-26 |
| Unknown* | 129 | €76.77 | SI Trade |
08:32:16 - 06-Feb-26 |
| Unknown* | -129 | €0.00 | SI Trade Correction |
08:32:16 - 06-Feb-26 |
| Unknown* | 0 | €74.86 | SI Trade |
08:11:31 - 06-Feb-26 |
| Unknown* | 0 | €74.82 | SI Trade |
08:08:46 - 06-Feb-26 |
| Buy* | 650 | €74.54 | SI Trade |
16:17:46 - 05-Feb-26 |
| Unknown* | 0 | €74.36 | SI Trade |
16:03:37 - 05-Feb-26 |
| Sell* | 11 | €74.31 | SI Trade |
15:31:36 - 05-Feb-26 |
| Unknown* | 0 | €75.23 | SI Trade |
14:46:29 - 05-Feb-26 |
| Buy* | 10 | €74.93 | SI Trade |
14:41:33 - 05-Feb-26 |
| Unknown* | 0 | €75.06 | SI Trade |
13:07:34 - 05-Feb-26 |
| Unknown* | 0 | €74.93 | SI Trade |
13:04:15 - 05-Feb-26 |
| Unknown* | 0 | €75.25 | SI Trade |
12:37:10 - 05-Feb-26 |
| Unknown* | 0 | €75.55 | SI Trade |
12:28:11 - 05-Feb-26 |
| Unknown* | 0 | €75.98 | SI Trade |
12:18:15 - 05-Feb-26 |
| Unknown* | 0 | €76.08 | SI Trade |
11:28:56 - 05-Feb-26 |
| Unknown* | 0 | €76.05 | SI Trade |
11:23:37 - 05-Feb-26 |
| Unknown* | 0 | €75.85 | SI Trade |
11:03:37 - 05-Feb-26 |
| Unknown* | 0 | €75.82 | SI Trade |
10:37:52 - 05-Feb-26 |
| Unknown* | 0 | €76.00 | SI Trade |
10:31:09 - 05-Feb-26 |
| Unknown* | 0 | €75.98 | SI Trade |
10:31:03 - 05-Feb-26 |
| Sell* | 1 | €75.55 | SI Trade |
09:52:59 - 05-Feb-26 |
| Unknown* | 0 | €75.50 | SI Trade |
09:52:02 - 05-Feb-26 |
| Sell* | 21 | €75.54 | SI Trade |
09:52:02 - 05-Feb-26 |
| Unknown* | 0 | €75.80 | SI Trade |
09:24:17 - 05-Feb-26 |
| Unknown* | 0 | €75.74 | SI Trade |
09:15:35 - 05-Feb-26 |
| Unknown* | 0 | €75.77 | SI Trade |
09:10:18 - 05-Feb-26 |
| Unknown* | 0 | €75.70 | SI Trade |
09:07:14 - 05-Feb-26 |
| Unknown* | 0 | €76.26 | SI Trade |
08:42:34 - 05-Feb-26 |
| Sell* | 6 | €76.42 | SI Trade |
16:23:38 - 04-Feb-26 |
| Unknown* | 0 | €76.61 | SI Trade |
16:13:04 - 04-Feb-26 |
| Unknown* | 0 | €76.70 | SI Trade |
15:54:14 - 04-Feb-26 |
| Unknown* | 0 | €76.97 | SI Trade |
15:06:07 - 04-Feb-26 |
| Unknown* | 0 | €77.00 | SI Trade |
14:16:14 - 04-Feb-26 |
| Unknown* | 0 | €77.04 | SI Trade |
13:35:54 - 04-Feb-26 |
| Unknown* | 0 | €77.39 | SI Trade |
12:26:06 - 04-Feb-26 |
| Unknown* | 0 | €77.19 | SI Trade |
11:01:50 - 04-Feb-26 |
| Unknown* | 0 | €76.86 | SI Trade |
10:30:45 - 04-Feb-26 |
| Unknown* | 0 | €76.73 | SI Trade |
10:13:27 - 04-Feb-26 |
| Unknown* | 0 | €76.45 | SI Trade |
09:31:57 - 04-Feb-26 |
| Unknown* | 188 | €0.00 | SI Trade |
08:33:29 - 04-Feb-26 |
| Unknown* | 188 | €76.23 | SI Trade |
08:33:29 - 04-Feb-26 |
| Unknown* | -188 | €0.00 | SI Trade Correction |
08:33:29 - 04-Feb-26 |
| Unknown* | 0 | €77.16 | SI Trade |
08:20:55 - 04-Feb-26 |
| Unknown* | 0 | €76.98 | SI Trade |
08:05:30 - 04-Feb-26 |
| Unknown* | 0 | €76.92 | SI Trade |
08:04:51 - 04-Feb-26 |
| Unknown* | 43 | €76.75 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
15:36:51 - 03-Feb-26 |
| Unknown* | 166 | €76.75 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | -166 | €0.00 | SI Trade Correction |
15:36:51 - 03-Feb-26 |
| Unknown* | 43 | €0.00 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | 166 | €0.00 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | 0 | €76.50 | SI Trade |
15:14:25 - 03-Feb-26 |
| Unknown* | 0 | €76.44 | SI Trade |
14:56:24 - 03-Feb-26 |
| Unknown* | 0 | €76.65 | SI Trade |
14:53:35 - 03-Feb-26 |
| Unknown* | 0 | €76.83 | SI Trade |
14:39:17 - 03-Feb-26 |
| Unknown* | 0 | €76.86 | SI Trade |
14:37:57 - 03-Feb-26 |
| Unknown* | 0 | €76.90 | SI Trade |
14:35:24 - 03-Feb-26 |
| Unknown* | 0 | €76.83 | SI Trade |
14:17:46 - 03-Feb-26 |
| Unknown* | 0 | €77.47 | SI Trade |
12:57:50 - 03-Feb-26 |
| Unknown* | 0 | €77.73 | SI Trade |
12:36:02 - 03-Feb-26 |
| Unknown* | 0 | €77.60 | SI Trade |
12:07:32 - 03-Feb-26 |
| Unknown* | 0 | €77.50 | SI Trade |
11:16:01 - 03-Feb-26 |
| Unknown* | 0 | €77.93 | SI Trade |
09:36:26 - 03-Feb-26 |
| Unknown* | 0 | €78.00 | SI Trade |
09:31:32 - 03-Feb-26 |
| Unknown* | 35 | €76.75 | SI Trade |
08:31:48 - 03-Feb-26 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
08:31:48 - 03-Feb-26 |
| Unknown* | 91 | €76.75 | SI Trade |
08:31:48 - 03-Feb-26 |
| Unknown* | -91 | €0.00 | SI Trade Correction |
08:31:48 - 03-Feb-26 |
| Unknown* | 35 | €0.00 | SI Trade |
08:31:48 - 03-Feb-26 |
| Unknown* | 91 | €0.00 | SI Trade |
08:31:48 - 03-Feb-26 |
| Unknown* | 0 | €78.59 | SI Trade |
08:13:58 - 03-Feb-26 |
| Unknown* | 0 | €78.52 | SI Trade |
08:10:30 - 03-Feb-26 |
| Unknown* | 0 | €78.34 | SI Trade |
08:06:48 - 03-Feb-26 |
| Unknown* | 0 | €78.25 | SI Trade |
08:04:12 - 03-Feb-26 |
| Unknown* | 0 | €78.07 | SI Trade |
08:02:35 - 03-Feb-26 |
| Unknown* | 0 | €77.14 | SI Trade |
15:41:01 - 02-Feb-26 |
| Unknown* | 0 | €77.09 | SI Trade |
15:37:18 - 02-Feb-26 |
| Unknown* | 560 | €77.09 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | -560 | €0.00 | SI Trade Correction |
15:35:00 - 02-Feb-26 |
| Unknown* | 37 | €77.09 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
15:35:00 - 02-Feb-26 |
| Unknown* | 37 | €0.00 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | 560 | €0.00 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | 0 | €77.22 | SI Trade |
15:34:10 - 02-Feb-26 |
| Unknown* | 0 | €77.32 | SI Trade |
15:21:50 - 02-Feb-26 |
| Unknown* | 0 | €77.04 | SI Trade |
15:15:43 - 02-Feb-26 |
| Unknown* | 0 | €76.91 | SI Trade |
15:06:21 - 02-Feb-26 |
| Unknown* | 0 | €76.63 | SI Trade |
14:59:41 - 02-Feb-26 |
| Unknown* | 0 | €76.79 | SI Trade |
14:40:00 - 02-Feb-26 |
| Unknown* | 0 | €76.69 | SI Trade |
14:35:16 - 02-Feb-26 |
| Unknown* | 0 | €76.49 | SI Trade |
14:01:42 - 02-Feb-26 |
| Unknown* | 0 | €76.18 | SI Trade |
13:20:47 - 02-Feb-26 |
| Unknown* | 0 | €76.25 | SI Trade |
12:29:21 - 02-Feb-26 |
| Unknown* | 0 | €76.19 | SI Trade |
12:28:17 - 02-Feb-26 |
| Unknown* | 0 | €76.10 | SI Trade |
12:08:32 - 02-Feb-26 |
| Unknown* | 0 | €76.10 | SI Trade |
12:03:24 - 02-Feb-26 |
| Unknown* | 0 | €75.80 | SI Trade |
11:38:43 - 02-Feb-26 |
| Unknown* | 0 | €75.75 | SI Trade |
11:25:36 - 02-Feb-26 |
| Unknown* | 0 | €75.76 | SI Trade |
11:21:10 - 02-Feb-26 |
| Unknown* | 0 | €75.52 | SI Trade |
10:58:04 - 02-Feb-26 |
| Unknown* | 0 | €75.53 | SI Trade |
10:48:08 - 02-Feb-26 |
| Unknown* | 0 | €75.23 | SI Trade |
09:39:24 - 02-Feb-26 |
| Unknown* | 0 | €75.13 | SI Trade |
09:29:50 - 02-Feb-26 |
| Buy* | 716 | €75.0873 | SI Trade |
09:23:45 - 02-Feb-26 |
| Unknown* | 0 | €74.87 | SI Trade |
09:17:26 - 02-Feb-26 |
| Unknown* | 0 | €74.84 | SI Trade |
09:11:10 - 02-Feb-26 |
| Unknown* | 0 | €74.87 | SI Trade |
09:03:15 - 02-Feb-26 |
| Unknown* | 0 | €75.02 | SI Trade |
08:54:30 - 02-Feb-26 |
| Unknown* | 0 | €74.73 | SI Trade |
08:34:00 - 02-Feb-26 |
| Unknown* | 0 | €74.54 | SI Trade |
08:28:14 - 02-Feb-26 |
| Sell* | 1 | €74.56 | SI Trade |
08:28:08 - 02-Feb-26 |
| Unknown* | 0 | €74.56 | SI Trade |
08:27:56 - 02-Feb-26 |
| Unknown* | 0 | €74.61 | SI Trade |
08:27:09 - 02-Feb-26 |
| Unknown* | 0 | €74.66 | SI Trade |
08:26:39 - 02-Feb-26 |
| Unknown* | 0 | €74.57 | SI Trade |
08:25:52 - 02-Feb-26 |
| Unknown* | 0 | €74.57 | SI Trade |
08:25:46 - 02-Feb-26 |
| Unknown* | 0 | €74.70 | SI Trade |
08:15:27 - 02-Feb-26 |
| Unknown* | 0 | €74.52 | SI Trade |
08:12:39 - 02-Feb-26 |
| Buy* | 2 | €74.49 | SI Trade |
08:11:44 - 02-Feb-26 |
| Unknown* | 0 | €74.30 | SI Trade |
08:09:13 - 02-Feb-26 |
| Buy* | 5 | €74.32 | SI Trade |
08:09:13 - 02-Feb-26 |
| Unknown* | 0 | €74.39 | SI Trade |
08:05:55 - 02-Feb-26 |
| Unknown* | 0 | €74.38 | SI Trade |
08:04:24 - 02-Feb-26 |
| Unknown* | 294 | €75.71 | OTC Trade |
16:56:01 - 30-Jan-26 |
| Unknown* | 0 | €75.43 | SI Trade |
16:28:08 - 30-Jan-26 |
| Sell* | 1 | €75.26 | SI Trade |
16:23:20 - 30-Jan-26 |
| Unknown* | 0 | €75.90 | SI Trade |
15:15:13 - 30-Jan-26 |
| Unknown* | 0 | €75.78 | SI Trade |
15:03:34 - 30-Jan-26 |
| Sell* | 1 | €75.67 | SI Trade |
15:01:32 - 30-Jan-26 |
| Unknown* | 0 | €75.90 | SI Trade |
14:43:39 - 30-Jan-26 |
| Unknown* | 0 | €75.77 | SI Trade |
14:33:43 - 30-Jan-26 |
| Unknown* | 0 | €75.41 | SI Trade |
14:08:38 - 30-Jan-26 |
| Unknown* | 0 | €75.41 | SI Trade |
14:08:38 - 30-Jan-26 |
| Unknown* | 0 | €75.42 | SI Trade |
14:06:16 - 30-Jan-26 |
| Unknown* | 0 | €75.50 | SI Trade |
13:26:23 - 30-Jan-26 |
| Sell* | 2 | €75.62 | SI Trade |
12:48:42 - 30-Jan-26 |
| Unknown* | 0 | €75.68 | SI Trade |
12:39:40 - 30-Jan-26 |
| Unknown* | 0 | €75.70 | SI Trade |
11:57:26 - 30-Jan-26 |
| Unknown* | 0 | €75.41 | SI Trade |
11:36:13 - 30-Jan-26 |
| Unknown* | 0 | €75.13 | SI Trade |
11:15:07 - 30-Jan-26 |
| Unknown* | 0 | €74.84 | SI Trade |
10:22:12 - 30-Jan-26 |
| Buy* | 2 | €74.90 | SI Trade |
10:04:15 - 30-Jan-26 |
| Unknown* | 0 | €74.80 | SI Trade |
09:56:02 - 30-Jan-26 |
| Buy* | 2 | €74.98 | SI Trade |
09:45:41 - 30-Jan-26 |
| Unknown* | 0 | €75.15 | SI Trade |
09:25:42 - 30-Jan-26 |
| Unknown* | 0 | €75.17 | SI Trade |
09:25:39 - 30-Jan-26 |
| Unknown* | 0 | €75.07 | SI Trade |
08:56:38 - 30-Jan-26 |
| Buy* | 2 | €75.07 | SI Trade |
08:48:25 - 30-Jan-26 |
| Sell* | 2 | €74.61 | SI Trade |
08:35:59 - 30-Jan-26 |
| Unknown* | 0 | €74.93 | SI Trade |
08:28:01 - 30-Jan-26 |
| Unknown* | 0 | €74.54 | SI Trade |
08:09:15 - 30-Jan-26 |
| Unknown* | 0 | €74.73 | SI Trade |
08:05:46 - 30-Jan-26 |
| Unknown* | 0 | €74.66 | SI Trade |
08:05:43 - 30-Jan-26 |
| Sell* | 4 | €74.17 | SI Trade |
16:28:15 - 29-Jan-26 |
| Unknown* | 0 | €74.40 | SI Trade |
16:17:26 - 29-Jan-26 |
| Unknown* | 0 | €74.40 | SI Trade |
15:45:17 - 29-Jan-26 |
| Unknown* | 130 | €74.13 | SI Trade |
15:37:09 - 29-Jan-26 |
| Unknown* | -130 | €0.00 | SI Trade Correction |
15:37:09 - 29-Jan-26 |
| Unknown* | 130 | €0.00 | SI Trade |
15:37:09 - 29-Jan-26 |
| Unknown* | 0 | €74.81 | SI Trade |
15:28:44 - 29-Jan-26 |
| Unknown* | 0 | €74.78 | SI Trade |
15:10:21 - 29-Jan-26 |
| Unknown* | 0 | €74.71 | SI Trade |
15:09:48 - 29-Jan-26 |
| Unknown* | 0 | €74.69 | SI Trade |
15:09:25 - 29-Jan-26 |
| Unknown* | 0 | €75.52 | SI Trade |
14:46:17 - 29-Jan-26 |
| Unknown* | 0 | €75.82 | SI Trade |
14:42:12 - 29-Jan-26 |
| Unknown* | 0 | €75.77 | SI Trade |
14:39:40 - 29-Jan-26 |
| Unknown* | 0 | €75.80 | SI Trade |
14:38:35 - 29-Jan-26 |
| Unknown* | 0 | €75.80 | SI Trade |
14:38:23 - 29-Jan-26 |
| Unknown* | 0 | €76.07 | SI Trade |
14:28:03 - 29-Jan-26 |
| Unknown* | 0 | €76.17 | SI Trade |
13:58:49 - 29-Jan-26 |
| Unknown* | 0 | €75.79 | SI Trade |
12:54:23 - 29-Jan-26 |
| Unknown* | 0 | €75.87 | SI Trade |
11:21:15 - 29-Jan-26 |
| Unknown* | 0 | €75.72 | SI Trade |
10:20:34 - 29-Jan-26 |
| Unknown* | 0 | €75.89 | SI Trade |
09:29:18 - 29-Jan-26 |
| Unknown* | 0 | €75.96 | SI Trade |
08:41:16 - 29-Jan-26 |
| Unknown* | 0 | €76.19 | SI Trade |
08:19:28 - 29-Jan-26 |
| Unknown* | 0 | €76.10 | SI Trade |
08:17:46 - 29-Jan-26 |
| Unknown* | 0 | €75.67 | SI Trade |
08:07:12 - 29-Jan-26 |
| Unknown* | 61 | €75.22 | SI Trade |
16:14:19 - 28-Jan-26 |
| Unknown* | 148 | €75.22 | SI Trade |
16:14:19 - 28-Jan-26 |
| Unknown* | -61 | €75.61 | SI Trade Correction |
16:14:19 - 28-Jan-26 |