| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €63.47 | SI Trade |
15:36:33 - 22-Sep-25 |
| Unknown* | 0 | €63.74 | SI Trade |
13:35:52 - 22-Sep-25 |
| Unknown* | 0 | €63.54 | SI Trade |
10:28:51 - 22-Sep-25 |
| Sell* | 9 | €63.93 | SI Trade |
09:43:29 - 22-Sep-25 |
| Unknown* | 0 | €64.06 | SI Trade |
08:07:09 - 22-Sep-25 |
| Unknown* | 0 | €64.13 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €64.28 | SI Trade |
08:04:26 - 22-Sep-25 |
| Unknown* | 0 | €64.16 | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | €64.16 | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | €64.16 | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | €64.16 | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | €64.16 | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | €64.45 | SI Trade |
15:07:16 - 19-Sep-25 |
| Unknown* | 0 | €64.16 | SI Trade |
13:41:52 - 19-Sep-25 |
| Unknown* | 0 | €64.16 | SI Trade |
13:32:01 - 19-Sep-25 |
| Unknown* | 0 | €64.88 | SI Trade |
09:20:28 - 19-Sep-25 |
| Unknown* | 0 | €64.56 | SI Trade |
08:54:09 - 19-Sep-25 |
| Unknown* | 0 | €64.21 | SI Trade |
08:21:40 - 19-Sep-25 |
| Sell* | 42 | €64.02 | SI Trade |
16:36:45 - 18-Sep-25 |
| Unknown* | 42 | €64.02 | OTC Trade |
16:36:45 - 18-Sep-25 |
| Unknown* | 0 | €63.99 | SI Trade |
15:38:18 - 18-Sep-25 |
| Unknown* | 0 | €63.72 | SI Trade |
12:50:19 - 18-Sep-25 |
| Unknown* | 0 | €63.90 | SI Trade |
12:29:31 - 18-Sep-25 |
| Unknown* | 0 | €63.78 | SI Trade |
12:13:06 - 18-Sep-25 |
| Unknown* | 0 | €63.28 | SI Trade |
09:29:50 - 18-Sep-25 |
| Unknown* | 0 | €63.14 | SI Trade |
08:39:33 - 18-Sep-25 |
| Unknown* | 0 | €63.18 | SI Trade |
08:15:30 - 18-Sep-25 |
| Unknown* | 0 | €62.94 | SI Trade |
08:05:18 - 18-Sep-25 |
| Unknown* | 0 | €62.88 | SI Trade |
08:04:08 - 18-Sep-25 |
| Unknown* | 0 | €62.88 | SI Trade |
08:04:08 - 18-Sep-25 |
| Unknown* | 0 | €62.88 | SI Trade |
08:04:08 - 18-Sep-25 |
| Unknown* | 0 | €62.43 | SI Trade |
09:53:43 - 17-Sep-25 |
| Unknown* | 0 | €62.53 | SI Trade |
09:10:58 - 17-Sep-25 |
| Unknown* | 0 | €62.62 | SI Trade |
08:05:30 - 17-Sep-25 |
| Unknown* | 0 | €62.51 | SI Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €62.51 | SI Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €62.51 | SI Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €62.51 | SI Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €62.51 | SI Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €62.51 | SI Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €63.50 | SI Trade |
13:03:49 - 16-Sep-25 |
| Unknown* | 0 | €63.57 | SI Trade |
10:45:59 - 16-Sep-25 |
| Unknown* | 0 | €63.73 | SI Trade |
10:24:52 - 16-Sep-25 |
| Unknown* | 0 | €63.37 | SI Trade |
08:45:11 - 16-Sep-25 |
| Unknown* | 0 | €63.65 | SI Trade |
08:01:35 - 16-Sep-25 |
| Unknown* | 0 | €63.83 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €63.83 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €63.83 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €63.83 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €63.83 | SI Trade |
08:00:03 - 16-Sep-25 |
| Buy* | 29 | €63.72 | SI Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 29 | €63.72 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 0 | €63.70 | SI Trade |
15:54:35 - 15-Sep-25 |
| Unknown* | 0 | €63.36 | SI Trade |
14:57:30 - 15-Sep-25 |
| Unknown* | 0 | €63.64 | SI Trade |
12:40:52 - 15-Sep-25 |
| Unknown* | 0 | €63.71 | SI Trade |
12:38:57 - 15-Sep-25 |
| Buy* | 7 | €63.73 | SI Trade |
12:38:55 - 15-Sep-25 |
| Unknown* | 0 | €63.71 | SI Trade |
12:24:51 - 15-Sep-25 |
| Buy* | 7 | €63.38 | SI Trade |
10:12:58 - 15-Sep-25 |
| Unknown* | 0 | €63.48 | SI Trade |
09:59:25 - 15-Sep-25 |
| Unknown* | 0 | €63.45 | SI Trade |
09:05:10 - 15-Sep-25 |
| Unknown* | 40 | €63.72 | SI Trade |
08:42:43 - 15-Sep-25 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
08:42:43 - 15-Sep-25 |
| Unknown* | 40 | €0.00 | SI Trade |
08:42:43 - 15-Sep-25 |
| Unknown* | 0 | €63.22 | SI Trade |
08:07:12 - 15-Sep-25 |
| Unknown* | 0 | €63.17 | SI Trade |
08:06:16 - 15-Sep-25 |
| Unknown* | 0 | €63.18 | SI Trade |
08:04:33 - 15-Sep-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €63.22 | SI Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 16 | €62.54 | OTC Trade |
16:36:55 - 12-Sep-25 |
| Sell* | 16 | €62.54 | SI Trade |
16:36:55 - 12-Sep-25 |
| Unknown* | 0 | €62.50 | SI Trade |
15:40:44 - 12-Sep-25 |
| Unknown* | 0 | €62.65 | SI Trade |
15:22:27 - 12-Sep-25 |
| Unknown* | 0 | €62.65 | SI Trade |
15:22:27 - 12-Sep-25 |
| Unknown* | 0 | €62.31 | SI Trade |
13:31:00 - 12-Sep-25 |
| Sell* | 3 | €62.16 | SI Trade |
13:07:40 - 12-Sep-25 |
| Sell* | 6 | €62.15 | SI Trade |
13:07:40 - 12-Sep-25 |
| Unknown* | 0 | €62.21 | SI Trade |
12:51:29 - 12-Sep-25 |
| Unknown* | 0 | €62.21 | SI Trade |
12:51:29 - 12-Sep-25 |
| Unknown* | 0 | €61.98 | SI Trade |
10:08:22 - 12-Sep-25 |
| Unknown* | 0 | €62.45 | SI Trade |
08:28:00 - 12-Sep-25 |
| Unknown* | 0 | €62.51 | SI Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | €62.51 | SI Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | €62.51 | SI Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | €62.51 | SI Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | €62.51 | SI Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | €62.51 | SI Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | €62.20 | SI Trade |
16:12:51 - 11-Sep-25 |
| Unknown* | 3,000 | €62.6888 | OTC Trade |
15:05:17 - 11-Sep-25 |
| Unknown* | 0 | €62.23 | SI Trade |
09:17:13 - 11-Sep-25 |
| Unknown* | 0 | €61.94 | SI Trade |
08:11:07 - 11-Sep-25 |
| Unknown* | 0 | €61.84 | SI Trade |
16:06:25 - 10-Sep-25 |
| Buy* | 7 | €61.85 | SI Trade |
16:06:24 - 10-Sep-25 |
| Unknown* | 0 | €61.86 | SI Trade |
15:19:02 - 10-Sep-25 |
| Unknown* | 0 | €62.96 | SI Trade |
09:12:48 - 10-Sep-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:08:08 - 10-Sep-25 |
| Unknown* | 0 | €62.66 | SI Trade |
08:04:19 - 10-Sep-25 |
| Unknown* | 0 | €62.73 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €62.73 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €62.49 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €62.73 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €62.05 | SI Trade |
13:34:00 - 09-Sep-25 |
| Unknown* | 0 | €62.05 | SI Trade |
13:17:59 - 09-Sep-25 |
| Unknown* | 0 | €62.03 | SI Trade |
09:20:20 - 09-Sep-25 |
| Unknown* | 0 | €62.48 | SI Trade |
08:32:05 - 09-Sep-25 |
| Unknown* | 0 | €62.22 | SI Trade |
08:14:22 - 09-Sep-25 |
| Unknown* | 0 | €62.05 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €62.05 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €62.05 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €62.05 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €62.02 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €62.05 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €62.05 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €62.05 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €61.46 | SI Trade |
13:54:51 - 08-Sep-25 |
| Unknown* | 0 | €61.46 | SI Trade |
13:54:50 - 08-Sep-25 |
| Unknown* | 106 | €0.00 | SI Trade |
08:32:36 - 08-Sep-25 |
| Unknown* | 106 | €61.96 | SI Trade |
08:32:36 - 08-Sep-25 |
| Unknown* | -106 | €0.00 | SI Trade Correction |
08:32:36 - 08-Sep-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:25:55 - 08-Sep-25 |
| Unknown* | 0 | €61.55 | SI Trade |
08:08:00 - 08-Sep-25 |
| Unknown* | 0 | €61.57 | SI Trade |
08:04:32 - 08-Sep-25 |
| Unknown* | 0 | €61.60 | SI Trade |
08:04:03 - 08-Sep-25 |
| Unknown* | 0 | €61.60 | SI Trade |
08:04:03 - 08-Sep-25 |
| Unknown* | 0 | €61.60 | SI Trade |
08:04:03 - 08-Sep-25 |
| Unknown* | 0 | €61.60 | SI Trade |
08:04:03 - 08-Sep-25 |
| Unknown* | 0 | €61.55 | SI Trade |
08:04:03 - 08-Sep-25 |
| Unknown* | 0 | €61.60 | SI Trade |
08:04:03 - 08-Sep-25 |
| Sell* | 3 | €60.76 | SI Trade |
15:48:33 - 05-Sep-25 |
| Unknown* | 0 | €61.96 | SI Trade |
14:06:57 - 05-Sep-25 |
| Unknown* | 0 | €61.66 | SI Trade |
13:31:01 - 05-Sep-25 |
| Unknown* | 0 | €61.82 | SI Trade |
11:38:15 - 05-Sep-25 |
| Unknown* | 0 | €61.84 | SI Trade |
10:35:50 - 05-Sep-25 |
| Sell* | 0 | €61.86 | SI Trade |
09:40:00 - 05-Sep-25 |
| Unknown* | 430 | €0.00 | SI Trade |
08:32:51 - 05-Sep-25 |
| Unknown* | 430 | €60.93 | SI Trade |
08:32:51 - 05-Sep-25 |
| Unknown* | -430 | €0.00 | SI Trade Correction |
08:32:51 - 05-Sep-25 |
| Sell* | 1 | €61.80 | SI Trade |
08:13:02 - 05-Sep-25 |
| Unknown* | 0 | €61.78 | SI Trade |
08:12:50 - 05-Sep-25 |
| Unknown* | 0 | €62.17 | SI Trade |
08:01:19 - 05-Sep-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | €61.64 | SI Trade |
15:57:54 - 04-Sep-25 |
| Buy* | 5 | €61.61 | SI Trade |
15:51:19 - 04-Sep-25 |
| Unknown* | 0 | €61.62 | SI Trade |
15:43:53 - 04-Sep-25 |
| Unknown* | 0 | €61.41 | SI Trade |
15:19:50 - 04-Sep-25 |
| Unknown* | 0 | €61.41 | SI Trade |
14:35:32 - 04-Sep-25 |
| Buy* | 4 | €61.44 | SI Trade |
14:09:30 - 04-Sep-25 |
| Sell* | 4 | €61.07 | SI Trade |
10:50:28 - 04-Sep-25 |
| Unknown* | 0 | €61.24 | SI Trade |
08:57:25 - 04-Sep-25 |
| Unknown* | 0 | €61.06 | SI Trade |
08:11:01 - 04-Sep-25 |
| Unknown* | 0 | €61.37 | SI Trade |
12:21:21 - 03-Sep-25 |
| Unknown* | 0 | €61.36 | SI Trade |
10:22:50 - 03-Sep-25 |
| Unknown* | 0 | €60.71 | SI Trade |
08:33:51 - 03-Sep-25 |
| Buy* | 4 | €61.17 | SI Trade |
08:06:49 - 03-Sep-25 |
| Unknown* | 0 | €61.24 | SI Trade |
08:04:19 - 03-Sep-25 |
| Unknown* | 0 | €61.24 | SI Trade |
08:04:19 - 03-Sep-25 |
| Unknown* | 0 | €61.24 | SI Trade |
08:04:19 - 03-Sep-25 |
| Unknown* | 0 | €61.24 | SI Trade |
08:04:19 - 03-Sep-25 |
| Unknown* | 0 | €61.24 | SI Trade |
08:04:19 - 03-Sep-25 |
| Unknown* | 41 | €60.37 | OTC Trade |
16:37:25 - 02-Sep-25 |
| Sell* | 41 | €60.37 | SI Trade |
16:37:25 - 02-Sep-25 |
| Unknown* | 0 | €60.44 | SI Trade |
16:26:07 - 02-Sep-25 |
| Unknown* | 0 | €60.39 | SI Trade |
16:24:13 - 02-Sep-25 |
| Unknown* | 0 | €60.39 | SI Trade |
16:09:35 - 02-Sep-25 |
| Sell* | 1 | €60.47 | SI Trade |
14:19:04 - 02-Sep-25 |
| Unknown* | 0 | €60.89 | SI Trade |
13:04:28 - 02-Sep-25 |
| Unknown* | 0 | €61.12 | SI Trade |
12:39:54 - 02-Sep-25 |
| Unknown* | 0 | €61.17 | SI Trade |
12:01:13 - 02-Sep-25 |
| Sell* | 1 | €61.23 | SI Trade |
11:59:35 - 02-Sep-25 |
| Unknown* | 0 | €61.17 | SI Trade |
11:52:38 - 02-Sep-25 |
| Unknown* | 0 | €61.49 | SI Trade |
11:26:40 - 02-Sep-25 |
| Buy* | 2,000 | €61.5066 | SI Trade |
09:21:28 - 02-Sep-25 |
| Unknown* | 0 | €61.34 | SI Trade |
08:48:00 - 02-Sep-25 |
| Unknown* | 111 | €0.00 | SI Trade |
08:36:09 - 02-Sep-25 |
| Unknown* | 111 | €60.37 | SI Trade |
08:36:09 - 02-Sep-25 |
| Unknown* | -111 | €0.00 | SI Trade Correction |
08:36:09 - 02-Sep-25 |
| Unknown* | 0 | €61.65 | SI Trade |
08:20:44 - 02-Sep-25 |
| Unknown* | 0 | €62.10 | SI Trade |
08:04:15 - 02-Sep-25 |
| Unknown* | 0 | €62.10 | SI Trade |
08:04:15 - 02-Sep-25 |
| Unknown* | 0 | €62.10 | SI Trade |
08:04:15 - 02-Sep-25 |
| Unknown* | 0 | €62.10 | SI Trade |
08:04:15 - 02-Sep-25 |
| Unknown* | 0 | €62.10 | SI Trade |
08:04:15 - 02-Sep-25 |
| Buy* | 3 | €62.08 | SI Trade |
11:26:16 - 01-Sep-25 |
| Buy* | 161 | €62.17 | SI Trade |
10:59:40 - 01-Sep-25 |
| Unknown* | 0 | €62.05 | SI Trade |
10:11:48 - 01-Sep-25 |
| Buy* | 2 | €62.27 | SI Trade |
08:45:01 - 01-Sep-25 |
| Unknown* | 0 | €62.17 | SI Trade |
08:04:31 - 01-Sep-25 |
| Unknown* | 0 | €62.16 | SI Trade |
08:04:04 - 01-Sep-25 |
| Unknown* | 0 | €62.09 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | €62.04 | SI Trade |
08:00:03 - 01-Sep-25 |
| Unknown* | 0 | €62.04 | SI Trade |
08:00:03 - 01-Sep-25 |
| Unknown* | 0 | €62.04 | SI Trade |
08:00:03 - 01-Sep-25 |
| Unknown* | 0 | €62.11 | SI Trade |
15:46:10 - 29-Aug-25 |
| Unknown* | 0 | €62.23 | SI Trade |
12:04:30 - 29-Aug-25 |
| Buy* | 30 | €62.20 | SI Trade |
10:43:49 - 29-Aug-25 |