| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €70.30 | SI Trade |
16:27:42 - 16-Dec-25 |
| Unknown* | 0 | €70.25 | SI Trade |
16:08:46 - 16-Dec-25 |
| Unknown* | 0 | €70.10 | SI Trade |
15:45:51 - 16-Dec-25 |
| Unknown* | 0 | €69.95 | SI Trade |
15:38:01 - 16-Dec-25 |
| Unknown* | 76 | €70.17 | SI Trade |
15:32:46 - 16-Dec-25 |
| Unknown* | -76 | €0.00 | SI Trade Correction |
15:32:46 - 16-Dec-25 |
| Unknown* | 76 | €0.00 | SI Trade |
15:32:46 - 16-Dec-25 |
| Unknown* | 0 | €70.15 | SI Trade |
15:21:46 - 16-Dec-25 |
| Unknown* | 0 | €70.34 | SI Trade |
14:52:05 - 16-Dec-25 |
| Unknown* | 0 | €70.64 | SI Trade |
12:33:05 - 16-Dec-25 |
| Unknown* | 0 | €70.58 | SI Trade |
10:56:14 - 16-Dec-25 |
| Unknown* | 0 | €70.62 | SI Trade |
10:08:50 - 16-Dec-25 |
| Unknown* | 0 | €71.02 | SI Trade |
09:18:15 - 16-Dec-25 |
| Unknown* | 0 | €70.72 | SI Trade |
08:36:44 - 16-Dec-25 |
| Buy* | 3 | €70.70 | SI Trade |
08:16:44 - 16-Dec-25 |
| Unknown* | 0 | €70.66 | SI Trade |
08:14:20 - 16-Dec-25 |
| Unknown* | 0 | €70.64 | SI Trade |
08:09:16 - 16-Dec-25 |
| Unknown* | 0 | €71.07 | SI Trade |
16:27:25 - 15-Dec-25 |
| Unknown* | 0 | €70.95 | SI Trade |
16:16:45 - 15-Dec-25 |
| Unknown* | 0 | €70.80 | SI Trade |
16:06:32 - 15-Dec-25 |
| Unknown* | 0 | €70.83 | SI Trade |
15:47:39 - 15-Dec-25 |
| Unknown* | 0 | €70.73 | SI Trade |
15:38:54 - 15-Dec-25 |
| Unknown* | 341 | €71.09 | SI Trade |
15:32:48 - 15-Dec-25 |
| Unknown* | -341 | €0.00 | SI Trade Correction |
15:32:48 - 15-Dec-25 |
| Unknown* | 341 | €0.00 | SI Trade |
15:32:48 - 15-Dec-25 |
| Unknown* | 412 | €71.09 | SI Trade |
15:32:47 - 15-Dec-25 |
| Unknown* | -412 | €0.00 | SI Trade Correction |
15:32:47 - 15-Dec-25 |
| Unknown* | 412 | €0.00 | SI Trade |
15:32:47 - 15-Dec-25 |
| Unknown* | 0 | €70.72 | SI Trade |
15:31:00 - 15-Dec-25 |
| Unknown* | 0 | €70.85 | SI Trade |
15:20:18 - 15-Dec-25 |
| Buy* | 1 | €71.15 | SI Trade |
14:47:53 - 15-Dec-25 |
| Buy* | 6 | €71.16 | SI Trade |
14:47:51 - 15-Dec-25 |
| Unknown* | 6 | €71.16 | OTC Trade |
14:47:51 - 15-Dec-25 |
| Unknown* | 0 | €71.13 | SI Trade |
14:33:18 - 15-Dec-25 |
| Buy* | 5 | €71.18 | SI Trade |
14:18:54 - 15-Dec-25 |
| Unknown* | 0 | €71.15 | SI Trade |
13:56:21 - 15-Dec-25 |
| Unknown* | 0 | €71.01 | SI Trade |
12:25:33 - 15-Dec-25 |
| Unknown* | 0 | €71.20 | SI Trade |
11:50:51 - 15-Dec-25 |
| Unknown* | 0 | €71.11 | SI Trade |
11:00:54 - 15-Dec-25 |
| Unknown* | 0 | €71.05 | SI Trade |
10:28:44 - 15-Dec-25 |
| Buy* | 20 | €71.00 | SI Trade |
10:02:23 - 15-Dec-25 |
| Unknown* | 0 | €70.89 | SI Trade |
08:47:42 - 15-Dec-25 |
| Unknown* | 0 | €70.74 | SI Trade |
08:32:24 - 15-Dec-25 |
| Unknown* | 346 | €71.09 | SI Trade |
08:31:49 - 15-Dec-25 |
| Unknown* | -346 | €0.00 | SI Trade Correction |
08:31:49 - 15-Dec-25 |
| Unknown* | 346 | €0.00 | SI Trade |
08:31:49 - 15-Dec-25 |
| Unknown* | 0 | €70.56 | SI Trade |
08:13:32 - 15-Dec-25 |
| Sell* | 3 | €70.70 | SI Trade |
08:12:45 - 15-Dec-25 |
| Unknown* | 0 | €70.78 | SI Trade |
08:07:43 - 15-Dec-25 |
| Unknown* | 0 | €70.78 | SI Trade |
08:05:03 - 15-Dec-25 |
| Unknown* | 0 | €70.78 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €70.78 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €70.78 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €70.78 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €70.78 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 2 | €70.74 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €70.85 | SI Trade |
15:33:34 - 12-Dec-25 |
| Unknown* | 0 | €70.88 | SI Trade |
15:29:42 - 12-Dec-25 |
| Unknown* | 0 | €71.36 | SI Trade |
15:07:47 - 12-Dec-25 |
| Unknown* | 0 | €71.70 | SI Trade |
14:32:42 - 12-Dec-25 |
| Unknown* | 0 | €71.57 | SI Trade |
14:11:43 - 12-Dec-25 |
| Buy* | 1 | €71.73 | SI Trade |
10:53:14 - 12-Dec-25 |
| Buy* | 1 | €71.73 | SI Trade |
10:52:58 - 12-Dec-25 |
| Unknown* | 0 | €71.70 | SI Trade |
10:38:43 - 12-Dec-25 |
| Unknown* | 0 | €71.63 | SI Trade |
10:38:38 - 12-Dec-25 |
| Unknown* | 0 | €71.92 | SI Trade |
10:02:09 - 12-Dec-25 |
| Unknown* | 571 | €71.87 | OTC Trade |
09:48:40 - 12-Dec-25 |
| Unknown* | 155 | €70.22 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | -155 | €0.00 | SI Trade Correction |
08:34:34 - 12-Dec-25 |
| Unknown* | 155 | €0.00 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | 0 | €71.99 | SI Trade |
08:32:14 - 12-Dec-25 |
| Unknown* | 0 | €71.93 | SI Trade |
08:28:39 - 12-Dec-25 |
| Unknown* | 0 | €71.79 | SI Trade |
08:17:46 - 12-Dec-25 |
| Buy* | 4 | €71.79 | SI Trade |
08:17:41 - 12-Dec-25 |
| Unknown* | 0 | €71.58 | SI Trade |
08:07:55 - 12-Dec-25 |
| Unknown* | 0 | €71.57 | SI Trade |
08:04:15 - 12-Dec-25 |
| Unknown* | 0 | €71.49 | SI Trade |
08:02:42 - 12-Dec-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 70 | €71.62 | OTC Trade |
08:00:24 - 12-Dec-25 |
| Sell* | 70 | €71.62 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | €71.10 | SI Trade |
16:24:37 - 11-Dec-25 |
| Unknown* | 2,500 | €71.2786 | OTC Trade |
16:01:23 - 11-Dec-25 |
| Unknown* | 0 | €71.24 | SI Trade |
15:51:30 - 11-Dec-25 |
| Unknown* | 0 | €71.19 | SI Trade |
15:51:24 - 11-Dec-25 |
| Unknown* | 0 | €71.39 | SI Trade |
15:46:24 - 11-Dec-25 |
| Unknown* | 40 | €71.17 | SI Trade |
15:32:59 - 11-Dec-25 |
| Unknown* | 299 | €71.17 | SI Trade |
15:32:59 - 11-Dec-25 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
15:32:59 - 11-Dec-25 |
| Unknown* | -299 | €0.00 | SI Trade Correction |
15:32:59 - 11-Dec-25 |
| Unknown* | 40 | €0.00 | SI Trade |
15:32:59 - 11-Dec-25 |
| Unknown* | 299 | €0.00 | SI Trade |
15:32:59 - 11-Dec-25 |
| Unknown* | 196 | €71.17 | SI Trade |
15:32:57 - 11-Dec-25 |
| Unknown* | -196 | €0.00 | SI Trade Correction |
15:32:57 - 11-Dec-25 |
| Unknown* | 196 | €0.00 | SI Trade |
15:32:57 - 11-Dec-25 |
| Unknown* | 0 | €71.38 | SI Trade |
15:22:40 - 11-Dec-25 |
| Unknown* | 0 | €71.32 | SI Trade |
15:21:26 - 11-Dec-25 |
| Unknown* | 0 | €70.89 | SI Trade |
15:03:03 - 11-Dec-25 |
| Unknown* | 0 | €70.98 | SI Trade |
14:51:16 - 11-Dec-25 |
| Unknown* | 0 | €71.18 | SI Trade |
14:33:00 - 11-Dec-25 |
| Unknown* | 0 | €71.10 | SI Trade |
14:18:02 - 11-Dec-25 |
| Unknown* | 0 | €70.66 | SI Trade |
12:59:48 - 11-Dec-25 |
| Unknown* | 0 | €70.61 | SI Trade |
12:26:35 - 11-Dec-25 |
| Unknown* | 0 | €70.61 | SI Trade |
12:26:35 - 11-Dec-25 |
| Unknown* | 0 | €70.40 | SI Trade |
12:00:13 - 11-Dec-25 |
| Buy* | 9 | €70.30 | SI Trade |
10:47:19 - 11-Dec-25 |
| Unknown* | 0 | €70.09 | SI Trade |
09:53:23 - 11-Dec-25 |
| Unknown* | 0 | €70.13 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €70.13 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €70.13 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €69.73 | SI Trade |
15:59:09 - 10-Dec-25 |
| Sell* | 1 | €69.80 | SI Trade |
15:55:21 - 10-Dec-25 |
| Sell* | 57 | €69.80 | SI Trade |
15:42:35 - 10-Dec-25 |
| Unknown* | 103 | €69.91 | SI Trade |
15:34:19 - 10-Dec-25 |
| Unknown* | -103 | €0.00 | SI Trade Correction |
15:34:19 - 10-Dec-25 |
| Unknown* | 103 | €0.00 | SI Trade |
15:34:19 - 10-Dec-25 |
| Unknown* | 0 | €69.94 | SI Trade |
14:46:31 - 10-Dec-25 |
| Unknown* | 0 | €69.89 | SI Trade |
14:33:16 - 10-Dec-25 |
| Unknown* | 0 | €69.76 | SI Trade |
10:30:07 - 10-Dec-25 |
| Unknown* | 0 | €69.92 | OTC Trade |
08:40:07 - 10-Dec-25 |
| Unknown* | 33 | €69.92 | OTC Trade |
08:40:07 - 10-Dec-25 |
| Unknown* | 0 | €69.92 | SI Trade |
08:40:07 - 10-Dec-25 |
| Sell* | 33 | €69.92 | SI Trade |
08:40:07 - 10-Dec-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:04:50 - 10-Dec-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:04:50 - 10-Dec-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:04:50 - 10-Dec-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:04:50 - 10-Dec-25 |
| Unknown* | 0 | €69.95 | SI Trade |
08:04:50 - 10-Dec-25 |
| Sell* | 0 | €70.18 | SI Trade |
16:03:36 - 09-Dec-25 |
| Unknown* | 95 | €70.22 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | -95 | €0.00 | SI Trade Correction |
15:33:09 - 09-Dec-25 |
| Unknown* | 95 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Sell* | 1 | €70.20 | SI Trade |
15:24:19 - 09-Dec-25 |
| Unknown* | 0 | €70.20 | SI Trade |
15:08:10 - 09-Dec-25 |
| Unknown* | 0 | €70.22 | SI Trade |
14:36:44 - 09-Dec-25 |
| Unknown* | 0 | €70.13 | SI Trade |
14:19:18 - 09-Dec-25 |
| Unknown* | 0 | €70.09 | SI Trade |
11:35:32 - 09-Dec-25 |
| Sell* | 4 | €70.14 | SI Trade |
10:47:40 - 09-Dec-25 |
| Sell* | 6 | €70.15 | SI Trade |
10:47:38 - 09-Dec-25 |
| Unknown* | 0 | €70.61 | SI Trade |
09:17:37 - 09-Dec-25 |
| Unknown* | 0 | €70.69 | SI Trade |
08:50:04 - 09-Dec-25 |
| Unknown* | 285 | €0.00 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | 51 | €0.00 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | 285 | €70.22 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | -285 | €0.00 | SI Trade Correction |
08:33:19 - 09-Dec-25 |
| Unknown* | 51 | €70.22 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
08:33:19 - 09-Dec-25 |
| Unknown* | 0 | €70.76 | SI Trade |
08:15:53 - 09-Dec-25 |
| Buy* | 1 | €70.31 | SI Trade |
16:28:05 - 08-Dec-25 |
| Unknown* | 48 | €70.33 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
16:05:33 - 08-Dec-25 |
| Unknown* | 48 | €0.00 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 0 | €70.39 | SI Trade |
09:58:17 - 08-Dec-25 |
| Buy* | 200 | €70.44 | SI Trade |
09:46:48 - 08-Dec-25 |
| Unknown* | 0 | €70.18 | SI Trade |
08:08:46 - 08-Dec-25 |
| Unknown* | 0 | €70.02 | SI Trade |
08:05:41 - 08-Dec-25 |
| Unknown* | 0 | €70.19 | SI Trade |
08:04:53 - 08-Dec-25 |
| Unknown* | 0 | €70.15 | SI Trade |
08:04:27 - 08-Dec-25 |
| Unknown* | 1 | €70.15 | SI Trade |
08:04:27 - 08-Dec-25 |
| Unknown* | 0 | €70.22 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | €70.22 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | €70.22 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | €70.22 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | €70.22 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | €70.36 | SI Trade |
16:26:46 - 05-Dec-25 |
| Unknown* | 0 | €70.54 | SI Trade |
16:12:43 - 05-Dec-25 |
| Unknown* | 0 | €70.59 | SI Trade |
16:06:36 - 05-Dec-25 |
| Unknown* | 0 | €70.57 | SI Trade |
16:05:13 - 05-Dec-25 |
| Unknown* | 0 | €70.60 | SI Trade |
15:52:17 - 05-Dec-25 |
| Unknown* | 0 | €70.85 | SI Trade |
15:18:48 - 05-Dec-25 |
| Buy* | 3 | €70.91 | SI Trade |
15:17:49 - 05-Dec-25 |
| Unknown* | 0 | €70.91 | SI Trade |
15:17:13 - 05-Dec-25 |
| Buy* | 7 | €70.94 | SI Trade |
15:15:15 - 05-Dec-25 |
| Unknown* | 0 | €70.87 | SI Trade |
15:07:03 - 05-Dec-25 |
| Unknown* | 0 | €70.78 | SI Trade |
14:53:56 - 05-Dec-25 |
| Unknown* | 0 | €70.70 | SI Trade |
14:31:29 - 05-Dec-25 |
| Buy* | 1 | €70.82 | SI Trade |
12:22:20 - 05-Dec-25 |
| Unknown* | 0 | €70.69 | SI Trade |
10:34:32 - 05-Dec-25 |
| Unknown* | 489 | €70.51 | OTC Trade |
08:59:12 - 05-Dec-25 |
| Unknown* | 0 | €70.72 | SI Trade |
08:41:54 - 05-Dec-25 |
| Unknown* | 0 | €70.67 | SI Trade |
08:40:52 - 05-Dec-25 |
| Unknown* | 0 | €70.65 | SI Trade |
08:38:14 - 05-Dec-25 |
| Unknown* | 0 | €70.58 | SI Trade |
08:24:59 - 05-Dec-25 |
| Unknown* | 0 | €70.40 | SI Trade |
08:08:29 - 05-Dec-25 |
| Sell* | 2 | €70.51 | SI Trade |
08:04:19 - 05-Dec-25 |
| Unknown* | 0 | €70.46 | SI Trade |
08:02:24 - 05-Dec-25 |
| Unknown* | 0 | €71.16 | SI Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 0 | €71.16 | SI Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 0 | €71.16 | SI Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 0 | €71.16 | SI Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 19,980 | €70.343 | SI Trade |
16:49:19 - 04-Dec-25 |
| Sell* | 150 | €70.37 | SI Trade |
16:15:45 - 04-Dec-25 |
| Sell* | 5 | €70.33 | SI Trade |
15:58:52 - 04-Dec-25 |
| Unknown* | 44 | €70.31 | SI Trade |
15:35:06 - 04-Dec-25 |
| Unknown* | -44 | €0.00 | SI Trade Correction |
15:35:06 - 04-Dec-25 |
| Unknown* | 44 | €0.00 | SI Trade |
15:35:06 - 04-Dec-25 |
| Unknown* | 0 | €70.34 | SI Trade |
15:22:13 - 04-Dec-25 |
| Unknown* | 0 | €70.32 | SI Trade |
15:00:15 - 04-Dec-25 |
| Unknown* | 0 | €70.26 | SI Trade |
14:56:23 - 04-Dec-25 |
| Unknown* | 0 | €70.33 | SI Trade |
14:45:49 - 04-Dec-25 |
| Unknown* | 0 | €70.29 | SI Trade |
14:36:41 - 04-Dec-25 |