| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €64.00 | SI Trade |
15:39:49 - 06-Jun-25 |
| Unknown* | 0 | €63.97 | SI Trade |
15:01:49 - 06-Jun-25 |
| Unknown* | 0 | €64.09 | SI Trade |
14:33:34 - 06-Jun-25 |
| Unknown* | 0 | €63.96 | SI Trade |
14:18:40 - 06-Jun-25 |
| Unknown* | 0 | €63.93 | SI Trade |
14:12:26 - 06-Jun-25 |
| Buy* | 1 | €63.67 | SI Trade |
13:17:38 - 06-Jun-25 |
| Unknown* | 0 | €63.67 | SI Trade |
12:08:30 - 06-Jun-25 |
| Unknown* | 0 | €63.64 | SI Trade |
10:40:09 - 06-Jun-25 |
| Unknown* | 1 | €63.39 | SI Trade |
08:15:19 - 06-Jun-25 |
| Buy* | 3 | €63.45 | SI Trade |
08:08:49 - 06-Jun-25 |
| Sell* | 3 | €63.36 | SI Trade |
08:07:56 - 06-Jun-25 |
| Unknown* | 0 | €63.58 | SI Trade |
08:05:16 - 06-Jun-25 |
| Unknown* | 0 | €63.57 | SI Trade |
08:05:01 - 06-Jun-25 |
| Unknown* | 0 | €63.61 | SI Trade |
08:04:20 - 06-Jun-25 |
| Sell* | 1 | €63.58 | SI Trade |
16:26:06 - 05-Jun-25 |
| Sell* | 1 | €63.62 | SI Trade |
15:54:36 - 05-Jun-25 |
| Unknown* | 0 | €63.50 | SI Trade |
15:51:09 - 05-Jun-25 |
| Sell* | 1 | €63.17 | SI Trade |
15:33:52 - 05-Jun-25 |
| Unknown* | 0 | €63.15 | SI Trade |
15:32:48 - 05-Jun-25 |
| Unknown* | 0 | €63.20 | SI Trade |
15:26:48 - 05-Jun-25 |
| Sell* | 1 | €63.05 | SI Trade |
15:16:39 - 05-Jun-25 |
| Unknown* | 0 | €63.18 | SI Trade |
15:05:55 - 05-Jun-25 |
| Unknown* | 0 | €63.13 | SI Trade |
14:51:50 - 05-Jun-25 |
| Unknown* | 0 | €63.68 | SI Trade |
14:13:31 - 05-Jun-25 |
| Unknown* | 0 | €63.84 | SI Trade |
13:59:14 - 05-Jun-25 |
| Unknown* | 0 | €63.92 | SI Trade |
13:55:08 - 05-Jun-25 |
| Unknown* | 0 | €64.03 | SI Trade |
11:16:17 - 05-Jun-25 |
| Unknown* | 0 | €64.02 | SI Trade |
11:13:35 - 05-Jun-25 |
| Unknown* | 1,500 | €63.9492 | OTC Trade |
09:59:37 - 05-Jun-25 |
| Unknown* | 0 | €63.73 | SI Trade |
08:12:32 - 05-Jun-25 |
| Unknown* | 0 | €63.71 | SI Trade |
08:05:22 - 05-Jun-25 |
| Unknown* | 0 | €63.71 | SI Trade |
08:05:22 - 05-Jun-25 |
| Unknown* | 0 | €63.71 | SI Trade |
08:05:17 - 05-Jun-25 |
| Unknown* | 0 | €63.44 | SI Trade |
15:20:11 - 04-Jun-25 |
| Unknown* | 0 | €63.45 | SI Trade |
14:58:02 - 04-Jun-25 |
| Unknown* | 0 | €63.44 | SI Trade |
14:56:46 - 04-Jun-25 |
| Unknown* | 0 | €63.42 | SI Trade |
13:18:49 - 04-Jun-25 |
| Unknown* | 0 | €63.40 | SI Trade |
13:18:09 - 04-Jun-25 |
| Unknown* | 0 | €63.50 | SI Trade |
11:54:15 - 04-Jun-25 |
| Unknown* | 0 | €63.50 | SI Trade |
11:53:25 - 04-Jun-25 |
| Unknown* | 0 | €63.51 | SI Trade |
11:27:51 - 04-Jun-25 |
| Unknown* | 0 | €63.42 | SI Trade |
08:05:25 - 04-Jun-25 |
| Unknown* | 0 | €63.40 | SI Trade |
08:05:20 - 04-Jun-25 |
| Unknown* | 0 | €63.39 | SI Trade |
08:05:01 - 04-Jun-25 |
| Unknown* | 0 | €62.36 | SI Trade |
15:12:47 - 03-Jun-25 |
| Buy* | 2 | €62.30 | SI Trade |
14:50:00 - 03-Jun-25 |
| Unknown* | 0 | €62.33 | SI Trade |
14:49:53 - 03-Jun-25 |
| Unknown* | 0 | €62.31 | SI Trade |
14:37:17 - 03-Jun-25 |
| Buy* | 3 | €62.17 | SI Trade |
13:02:24 - 03-Jun-25 |
| Buy* | 1 | €62.20 | SI Trade |
11:30:37 - 03-Jun-25 |
| Buy* | 1 | €62.21 | SI Trade |
11:30:19 - 03-Jun-25 |
| Buy* | 2 | €62.09 | SI Trade |
10:48:14 - 03-Jun-25 |
| Buy* | 1 | €62.09 | SI Trade |
10:48:06 - 03-Jun-25 |
| Unknown* | 0 | €62.84 | SI Trade |
08:05:22 - 03-Jun-25 |
| Unknown* | 0 | €62.84 | SI Trade |
08:05:22 - 03-Jun-25 |
| Buy* | 1 | €62.58 | SI Trade |
16:24:59 - 02-Jun-25 |
| Buy* | 2 | €62.49 | SI Trade |
16:17:53 - 02-Jun-25 |
| Unknown* | 0 | €62.55 | SI Trade |
16:14:46 - 02-Jun-25 |
| Unknown* | 0 | €62.48 | SI Trade |
16:08:02 - 02-Jun-25 |
| Unknown* | 0 | €62.45 | SI Trade |
16:06:57 - 02-Jun-25 |
| Buy* | 1 | €62.46 | SI Trade |
16:06:56 - 02-Jun-25 |
| Buy* | 2 | €62.44 | SI Trade |
16:06:39 - 02-Jun-25 |
| Buy* | 2 | €62.44 | SI Trade |
16:06:30 - 02-Jun-25 |
| Unknown* | 0 | €62.42 | SI Trade |
16:06:24 - 02-Jun-25 |
| Unknown* | 0 | €61.86 | SI Trade |
14:56:01 - 02-Jun-25 |
| Sell* | 11 | €61.85 | SI Trade |
14:56:00 - 02-Jun-25 |
| Sell* | 1 | €61.86 | SI Trade |
14:56:00 - 02-Jun-25 |
| Unknown* | 0 | €61.79 | SI Trade |
13:51:31 - 02-Jun-25 |
| Sell* | 2 | €61.80 | SI Trade |
13:50:32 - 02-Jun-25 |
| Unknown* | 0 | €62.03 | SI Trade |
12:41:02 - 02-Jun-25 |
| Sell* | 2 | €61.97 | SI Trade |
10:25:10 - 02-Jun-25 |
| Unknown* | 810 | €62.134 | OTC Trade |
09:38:30 - 02-Jun-25 |
| Unknown* | 0 | €61.74 | SI Trade |
08:33:35 - 02-Jun-25 |
| Unknown* | 0 | €62.31 | SI Trade |
08:06:20 - 02-Jun-25 |
| Unknown* | 0 | €62.31 | SI Trade |
08:06:18 - 02-Jun-25 |
| Unknown* | 0 | €62.34 | SI Trade |
08:05:35 - 02-Jun-25 |
| Unknown* | 0 | €62.05 | SI Trade |
08:04:12 - 02-Jun-25 |
| Unknown* | 0 | €63.09 | SI Trade |
14:14:21 - 30-May-25 |
| Buy* | 1 | €63.07 | SI Trade |
13:36:01 - 30-May-25 |
| Unknown* | 0 | €62.96 | SI Trade |
13:30:26 - 30-May-25 |
| Unknown* | 0 | €63.33 | SI Trade |
11:00:55 - 30-May-25 |
| Unknown* | 0 | €63.13 | SI Trade |
09:42:44 - 30-May-25 |
| Buy* | 2 | €63.21 | SI Trade |
09:26:24 - 30-May-25 |
| Buy* | 2 | €63.21 | SI Trade |
09:26:15 - 30-May-25 |
| Unknown* | 0 | €63.24 | SI Trade |
09:26:12 - 30-May-25 |
| Unknown* | 0 | €63.23 | SI Trade |
09:25:56 - 30-May-25 |
| Unknown* | 0 | €63.33 | SI Trade |
09:21:11 - 30-May-25 |
| Unknown* | 0 | €62.84 | SI Trade |
08:05:14 - 30-May-25 |
| Unknown* | 0 | €62.75 | SI Trade |
16:17:59 - 29-May-25 |
| Sell* | 2 | €62.84 | SI Trade |
15:31:08 - 29-May-25 |
| Unknown* | 0 | €63.61 | SI Trade |
13:04:14 - 29-May-25 |
| Unknown* | 0 | €63.66 | SI Trade |
11:59:52 - 29-May-25 |
| Sell* | 2 | €63.66 | SI Trade |
11:37:31 - 29-May-25 |
| Unknown* | 0 | €64.22 | SI Trade |
08:29:58 - 29-May-25 |
| Unknown* | 0 | €64.07 | SI Trade |
08:05:29 - 29-May-25 |
| Unknown* | 0 | €64.08 | SI Trade |
08:05:26 - 29-May-25 |
| Unknown* | 0 | €63.91 | SI Trade |
08:01:48 - 29-May-25 |
| Sell* | 4 | €63.99 | SI Trade |
08:00:57 - 29-May-25 |
| Unknown* | 0 | €63.10 | SI Trade |
15:41:57 - 28-May-25 |
| Unknown* | 0 | €63.34 | SI Trade |
12:48:33 - 28-May-25 |
| Sell* | 1 | €63.41 | SI Trade |
12:31:15 - 28-May-25 |
| Unknown* | 0 | €63.42 | SI Trade |
11:30:50 - 28-May-25 |
| Sell* | 1 | €63.40 | SI Trade |
10:50:42 - 28-May-25 |
| Sell* | 1 | €63.35 | SI Trade |
10:23:15 - 28-May-25 |
| Unknown* | 0 | €63.78 | SI Trade |
09:45:38 - 28-May-25 |
| Unknown* | 0 | €63.91 | SI Trade |
08:05:35 - 28-May-25 |
| Unknown* | 0 | €63.90 | SI Trade |
08:05:29 - 28-May-25 |
| Unknown* | 0 | €63.95 | SI Trade |
08:00:03 - 28-May-25 |
| Buy* | 1 | €63.95 | SI Trade |
08:00:03 - 28-May-25 |
| Unknown* | 0 | €63.99 | SI Trade |
16:27:32 - 27-May-25 |
| Sell* | 1 | €64.04 | SI Trade |
16:21:42 - 27-May-25 |
| Sell* | 1 | €64.15 | SI Trade |
15:31:30 - 27-May-25 |
| Unknown* | 0 | €63.80 | SI Trade |
14:43:56 - 27-May-25 |
| Buy* | 3 | €63.70 | SI Trade |
13:48:05 - 27-May-25 |
| Buy* | 1 | €63.82 | SI Trade |
12:29:22 - 27-May-25 |
| Buy* | 3 | €63.85 | SI Trade |
12:19:33 - 27-May-25 |
| Unknown* | 0 | €63.94 | SI Trade |
11:53:26 - 27-May-25 |
| Unknown* | 0 | €63.89 | SI Trade |
11:08:26 - 27-May-25 |
| Buy* | 1 | €64.06 | SI Trade |
11:00:28 - 27-May-25 |
| Buy* | 6 | €64.01 | SI Trade |
10:05:21 - 27-May-25 |
| Unknown* | 0 | €63.75 | SI Trade |
09:52:14 - 27-May-25 |
| Unknown* | 0 | €63.69 | SI Trade |
09:51:25 - 27-May-25 |
| Unknown* | 0 | €63.66 | SI Trade |
09:50:46 - 27-May-25 |
| Unknown* | 0 | €63.30 | SI Trade |
08:07:32 - 27-May-25 |
| Unknown* | 0 | €63.29 | SI Trade |
08:07:21 - 27-May-25 |
| Unknown* | 0 | €63.29 | SI Trade |
08:07:10 - 27-May-25 |
| Unknown* | 0 | €63.30 | SI Trade |
08:06:19 - 27-May-25 |
| Unknown* | 4 | €63.16 | SI Trade |
16:27:29 - 26-May-25 |
| Unknown* | 4 | €63.14 | SI Trade |
16:22:54 - 26-May-25 |
| Unknown* | 0 | €63.29 | SI Trade |
15:46:10 - 26-May-25 |
| Unknown* | 48,608 | €63.2752 | SI Trade Negotiated Trade |
14:37:18 - 26-May-25 |
| Unknown* | 0 | €63.34 | SI Trade |
13:21:49 - 26-May-25 |
| Unknown* | 0 | €63.49 | SI Trade |
10:05:30 - 26-May-25 |
| Unknown* | 0 | €63.37 | SI Trade |
09:59:49 - 26-May-25 |
| Unknown* | 2 | €63.32 | SI Trade |
08:20:16 - 26-May-25 |
| Unknown* | 0 | €63.33 | SI Trade |
08:13:59 - 26-May-25 |
| Unknown* | 0 | €63.65 | SI Trade |
08:09:34 - 26-May-25 |
| Unknown* | 0 | €63.65 | SI Trade |
08:09:34 - 26-May-25 |
| Unknown* | 0 | €63.65 | SI Trade |
08:09:34 - 26-May-25 |
| Buy* | 10 | €61.68 | SI Trade |
15:26:10 - 23-May-25 |
| Unknown* | 0 | €61.38 | SI Trade |
15:22:00 - 23-May-25 |
| Unknown* | 0 | €61.22 | SI Trade |
14:45:46 - 23-May-25 |
| Buy* | 1 | €61.22 | SI Trade |
14:45:46 - 23-May-25 |
| Buy* | 4 | €61.23 | SI Trade |
14:45:39 - 23-May-25 |
| Unknown* | 0 | €61.28 | SI Trade |
14:41:27 - 23-May-25 |
| Unknown* | 1 | €60.80 | SI Trade |
14:26:50 - 23-May-25 |
| Unknown* | 0 | €60.56 | SI Trade |
14:04:33 - 23-May-25 |
| Buy* | 415 | €60.42 | SI Trade |
13:20:54 - 23-May-25 |
| Sell* | 4 | €60.45 | SI Trade |
13:12:15 - 23-May-25 |
| Unknown* | 0 | €63.81 | SI Trade |
11:25:45 - 23-May-25 |
| Sell* | 2 | €64.34 | SI Trade |
09:11:59 - 23-May-25 |
| Sell* | 1 | €64.30 | SI Trade |
09:02:10 - 23-May-25 |
| Unknown* | 0 | €64.33 | SI Trade |
08:05:15 - 23-May-25 |
| Buy* | 1 | €63.92 | SI Trade |
16:05:16 - 22-May-25 |
| Unknown* | 0 | €63.59 | SI Trade |
15:08:25 - 22-May-25 |
| Unknown* | 0 | €63.56 | SI Trade |
15:08:00 - 22-May-25 |
| Buy* | 2 | €63.55 | SI Trade |
14:02:11 - 22-May-25 |
| Buy* | 200 | €63.45 | SI Trade |
13:49:23 - 22-May-25 |
| Unknown* | 0 | €63.24 | SI Trade |
13:35:39 - 22-May-25 |
| Sell* | 2 | €63.46 | SI Trade |
10:54:50 - 22-May-25 |
| Unknown* | 0 | €63.69 | SI Trade |
09:07:53 - 22-May-25 |
| Unknown* | 0 | €63.71 | SI Trade |
08:59:00 - 22-May-25 |
| Unknown* | 0 | €64.06 | SI Trade |
08:12:03 - 22-May-25 |
| Unknown* | 0 | €64.22 | SI Trade |
08:05:32 - 22-May-25 |
| Unknown* | 0 | €64.23 | SI Trade |
08:05:29 - 22-May-25 |
| Unknown* | 1,244 | €64.71 | OTC Trade |
16:38:04 - 21-May-25 |
| Buy* | 1,244 | €64.71 | SI Trade |
16:38:04 - 21-May-25 |
| Buy* | 3,200 | €64.72 | SI Trade |
16:28:00 - 21-May-25 |
| Buy* | 4 | €64.73 | SI Trade |
16:21:23 - 21-May-25 |
| Unknown* | 466 | €64.69 | OTC Trade |
15:59:16 - 21-May-25 |
| Buy* | 1 | €64.53 | SI Trade |
14:35:08 - 21-May-25 |
| Unknown* | 0 | €64.31 | SI Trade |
13:59:59 - 21-May-25 |
| Unknown* | 0 | €64.31 | SI Trade |
13:52:13 - 21-May-25 |
| Unknown* | 0 | €64.23 | SI Trade |
13:16:34 - 21-May-25 |
| Unknown* | 0 | €64.16 | SI Trade |
11:51:32 - 21-May-25 |
| Unknown* | 0 | €63.87 | SI Trade |
11:25:46 - 21-May-25 |
| Unknown* | 0 | €64.39 | SI Trade |
09:46:11 - 21-May-25 |
| Unknown* | 0 | €64.59 | SI Trade |
08:16:03 - 21-May-25 |
| Unknown* | 0 | €64.49 | SI Trade |
08:05:34 - 21-May-25 |
| Unknown* | 0 | €64.49 | SI Trade |
08:05:30 - 21-May-25 |
| Buy* | 4 | €64.73 | SI Trade |
16:17:41 - 20-May-25 |
| Unknown* | 0 | €64.81 | SI Trade |
15:33:47 - 20-May-25 |
| Buy* | 1 | €65.00 | SI Trade |
14:10:00 - 20-May-25 |
| Unknown* | 0 | €64.87 | SI Trade |
13:15:26 - 20-May-25 |
| Unknown* | 0 | €64.76 | SI Trade |
12:59:53 - 20-May-25 |
| Buy* | 20 | €64.76 | SI Trade |
12:31:47 - 20-May-25 |
| Unknown* | 0 | €64.60 | SI Trade |
11:43:47 - 20-May-25 |
| Unknown* | 0 | €64.56 | SI Trade |
11:42:00 - 20-May-25 |
| Unknown* | 0 | €64.64 | SI Trade |
11:18:00 - 20-May-25 |
| Unknown* | 0 | €64.34 | SI Trade |
10:04:31 - 20-May-25 |
| Sell* | 1 | €64.31 | SI Trade |
08:30:34 - 20-May-25 |
| Unknown* | 0 | €64.36 | SI Trade |
08:05:20 - 20-May-25 |
| Unknown* | 0 | €64.39 | SI Trade |
08:05:05 - 20-May-25 |
| Unknown* | 0 | €63.75 | SI Trade |
15:06:10 - 19-May-25 |
| Buy* | 3 | €63.56 | SI Trade |
14:44:00 - 19-May-25 |
| Sell* | 3 | €63.16 | SI Trade |
14:16:54 - 19-May-25 |
| Sell* | 3 | €63.27 | SI Trade |
12:54:36 - 19-May-25 |
| Sell* | 3 | €63.20 | SI Trade |
12:12:26 - 19-May-25 |
| Sell* | 3 | €63.29 | SI Trade |
12:04:17 - 19-May-25 |
| Unknown* | 0 | €63.22 | SI Trade |
11:58:23 - 19-May-25 |