| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €67.67 | SI Trade |
15:20:37 - 02-Apr-26 |
| Unknown* | 0 | €67.36 | SI Trade |
10:35:37 - 02-Apr-26 |
| Unknown* | 0 | €67.47 | SI Trade |
09:26:59 - 02-Apr-26 |
| Unknown* | 0 | €67.24 | SI Trade |
08:35:27 - 02-Apr-26 |
| Unknown* | 0 | €69.63 | SI Trade |
16:06:53 - 01-Apr-26 |
| Sell* | 0 | €69.63 | SI Trade |
15:55:20 - 01-Apr-26 |
| Unknown* | 210 | €69.71 | SI Trade |
15:31:48 - 01-Apr-26 |
| Unknown* | -210 | €0.00 | SI Trade Correction |
15:31:48 - 01-Apr-26 |
| Unknown* | 210 | €0.00 | SI Trade |
15:31:48 - 01-Apr-26 |
| Unknown* | 223 | €69.71 | SI Trade |
15:31:47 - 01-Apr-26 |
| Unknown* | -223 | €0.00 | SI Trade Correction |
15:31:47 - 01-Apr-26 |
| Unknown* | 223 | €0.00 | SI Trade |
15:31:47 - 01-Apr-26 |
| Sell* | 291 | €69.07 | SI Trade |
15:03:01 - 01-Apr-26 |
| Sell* | 1 | €69.09 | SI Trade |
14:17:03 - 01-Apr-26 |
| Sell* | 5 | €69.08 | SI Trade |
14:17:03 - 01-Apr-26 |
| Sell* | 5 | €69.10 | SI Trade |
14:17:03 - 01-Apr-26 |
| Sell* | 5 | €69.10 | SI Trade |
14:17:02 - 01-Apr-26 |
| Sell* | 3 | €69.12 | SI Trade |
14:17:02 - 01-Apr-26 |
| Sell* | 3 | €69.04 | SI Trade |
14:16:26 - 01-Apr-26 |
| Sell* | 16 | €68.89 | SI Trade |
13:55:28 - 01-Apr-26 |
| Buy* | 40 | €69.54 | SI Trade |
12:59:06 - 01-Apr-26 |
| Unknown* | 0 | €69.51 | SI Trade |
12:39:27 - 01-Apr-26 |
| Unknown* | 0 | €69.16 | SI Trade |
12:21:42 - 01-Apr-26 |
| Buy* | 1 | €68.91 | SI Trade |
11:55:23 - 01-Apr-26 |
| Buy* | 1 | €68.35 | SI Trade |
11:13:24 - 01-Apr-26 |
| Sell* | 700 | €68.99 | SI Trade |
09:58:25 - 01-Apr-26 |
| Unknown* | 1,500 | €68.73 | OTC Trade |
08:59:09 - 01-Apr-26 |
| Sell* | 2,500 | €69.1239 | SI Trade |
08:20:04 - 01-Apr-26 |
| Buy* | 304 | €69.48 | SI Trade |
08:06:06 - 01-Apr-26 |
| Unknown* | 0 | €69.49 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | €69.49 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | €69.49 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | €69.49 | SI Trade |
08:01:11 - 01-Apr-26 |
| Buy* | 5 | €69.26 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | €69.49 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | €69.49 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | €69.49 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 149 | €65.77 | SI Trade |
15:33:34 - 31-Mar-26 |
| Unknown* | -149 | €66.38 | SI Trade Correction |
15:33:34 - 31-Mar-26 |
| Unknown* | 149 | €0.00 | SI Trade |
15:33:34 - 31-Mar-26 |
| Unknown* | 52 | €65.77 | SI Trade |
15:33:32 - 31-Mar-26 |
| Unknown* | -52 | €66.38 | SI Trade Correction |
15:33:32 - 31-Mar-26 |
| Unknown* | 52 | €0.00 | SI Trade |
15:33:32 - 31-Mar-26 |
| Unknown* | 0 | €66.38 | SI Trade |
14:50:48 - 31-Mar-26 |
| Buy* | 3 | €66.38 | SI Trade |
14:50:42 - 31-Mar-26 |
| Buy* | 1 | €66.26 | SI Trade |
14:48:46 - 31-Mar-26 |
| Buy* | 5 | €66.25 | SI Trade |
14:48:44 - 31-Mar-26 |
| Buy* | 6 | €66.26 | SI Trade |
14:48:44 - 31-Mar-26 |
| Unknown* | 282 | €0.00 | SI Trade |
08:32:57 - 31-Mar-26 |
| Unknown* | 282 | €65.77 | SI Trade |
08:32:57 - 31-Mar-26 |
| Unknown* | -282 | €66.38 | SI Trade Correction |
08:32:57 - 31-Mar-26 |
| Unknown* | 305 | €65.19 | SI Trade |
15:32:25 - 30-Mar-26 |
| Unknown* | -305 | €0.00 | SI Trade Correction |
15:32:25 - 30-Mar-26 |
| Unknown* | 305 | €0.00 | SI Trade |
15:32:25 - 30-Mar-26 |
| Unknown* | 363 | €65.19 | SI Trade |
15:32:24 - 30-Mar-26 |
| Unknown* | -363 | €0.00 | SI Trade Correction |
15:32:24 - 30-Mar-26 |
| Unknown* | 363 | €0.00 | SI Trade |
15:32:24 - 30-Mar-26 |
| Buy* | 3 | €64.51 | SI Trade |
15:19:06 - 30-Mar-26 |
| Buy* | 27 | €64.53 | SI Trade |
15:19:05 - 30-Mar-26 |
| Sell* | 350 | €64.99 | SI Trade |
14:27:22 - 30-Mar-26 |
| Unknown* | 350 | €64.99 | OTC Trade |
14:27:22 - 30-Mar-26 |
| Buy* | 60 | €64.80 | SI Trade |
10:04:12 - 30-Mar-26 |
| Buy* | 200 | €64.51 | SI Trade |
09:24:06 - 30-Mar-26 |
| Buy* | 206 | €64.51 | SI Trade |
09:15:51 - 30-Mar-26 |
| Unknown* | 0 | €64.37 | SI Trade |
09:13:41 - 30-Mar-26 |
| Unknown* | 0 | €63.94 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €63.91 | SI Trade |
08:04:46 - 30-Mar-26 |
| Sell* | 1 | €64.24 | SI Trade |
16:23:59 - 27-Mar-26 |
| Sell* | 2 | €64.26 | SI Trade |
16:17:24 - 27-Mar-26 |
| Sell* | 1 | €64.24 | SI Trade |
16:17:16 - 27-Mar-26 |
| Sell* | 2 | €64.38 | SI Trade |
16:05:01 - 27-Mar-26 |
| Unknown* | 297 | €0.00 | SI Trade |
15:37:07 - 27-Mar-26 |
| Unknown* | 297 | €64.28 | SI Trade |
15:37:07 - 27-Mar-26 |
| Unknown* | -297 | €0.00 | SI Trade Correction |
15:37:07 - 27-Mar-26 |
| Unknown* | 2,000 | €64.18 | OTC Trade |
14:30:17 - 27-Mar-26 |
| Sell* | 8 | €64.34 | SI Trade |
14:06:20 - 27-Mar-26 |
| Unknown* | 0 | €63.78 | SI Trade |
11:21:36 - 27-Mar-26 |
| Unknown* | 0 | €63.99 | SI Trade |
10:55:34 - 27-Mar-26 |
| Unknown* | 48 | €64.28 | SI Trade |
08:33:06 - 27-Mar-26 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
08:33:06 - 27-Mar-26 |
| Unknown* | 48 | €0.00 | SI Trade |
08:33:06 - 27-Mar-26 |
| Unknown* | 938 | €65.65 | SI Trade |
15:31:44 - 26-Mar-26 |
| Unknown* | -938 | €0.00 | SI Trade Correction |
15:31:44 - 26-Mar-26 |
| Unknown* | 938 | €0.00 | SI Trade |
15:31:44 - 26-Mar-26 |
| Unknown* | 0 | €64.44 | SI Trade |
10:39:17 - 26-Mar-26 |
| Unknown* | 607 | €67.82 | SI Trade |
15:32:51 - 25-Mar-26 |
| Unknown* | -607 | €67.86 | SI Trade Correction |
15:32:51 - 25-Mar-26 |
| Unknown* | 607 | €0.00 | SI Trade |
15:32:51 - 25-Mar-26 |
| Unknown* | 383 | €67.82 | SI Trade |
15:32:49 - 25-Mar-26 |
| Unknown* | -383 | €67.86 | SI Trade Correction |
15:32:49 - 25-Mar-26 |
| Unknown* | 383 | €0.00 | SI Trade |
15:32:49 - 25-Mar-26 |
| Unknown* | 0 | €67.86 | SI Trade |
14:27:23 - 25-Mar-26 |
| Buy* | 3 | €67.88 | SI Trade |
14:27:22 - 25-Mar-26 |
| Buy* | 1 | €67.86 | SI Trade |
14:27:15 - 25-Mar-26 |
| Unknown* | 0 | €67.71 | SI Trade |
09:48:19 - 25-Mar-26 |
| Unknown* | 0 | €67.68 | SI Trade |
09:48:12 - 25-Mar-26 |
| Buy* | 0 | €68.10 | SI Trade |
09:37:17 - 25-Mar-26 |
| Unknown* | 141 | €67.82 | SI Trade |
08:39:16 - 25-Mar-26 |
| Unknown* | -141 | €67.86 | SI Trade Correction |
08:39:16 - 25-Mar-26 |
| Unknown* | 141 | €0.00 | SI Trade |
08:39:16 - 25-Mar-26 |
| Buy* | 200 | €68.28 | SI Trade |
08:23:01 - 25-Mar-26 |
| Buy* | 200 | €68.45 | SI Trade |
08:21:52 - 25-Mar-26 |
| Unknown* | 0 | €68.18 | SI Trade |
08:14:55 - 25-Mar-26 |
| Unknown* | 0 | €68.04 | SI Trade |
08:03:51 - 25-Mar-26 |
| Unknown* | 0 | €68.04 | SI Trade |
08:03:51 - 25-Mar-26 |
| Unknown* | 0 | €68.04 | SI Trade |
08:03:51 - 25-Mar-26 |
| Unknown* | 0 | €68.04 | SI Trade |
08:03:51 - 25-Mar-26 |
| Unknown* | 0 | €68.04 | SI Trade |
08:03:51 - 25-Mar-26 |
| Unknown* | 0 | €68.04 | SI Trade |
08:03:51 - 25-Mar-26 |
| Unknown* | 0 | €68.04 | SI Trade |
08:03:51 - 25-Mar-26 |
| Unknown* | 71 | €66.06 | SI Trade |
15:31:43 - 24-Mar-26 |
| Unknown* | -71 | €65.90 | SI Trade Correction |
15:31:43 - 24-Mar-26 |
| Unknown* | 71 | €0.00 | SI Trade |
15:31:43 - 24-Mar-26 |
| Unknown* | 1,279 | €65.90 | OTC Trade |
15:02:17 - 24-Mar-26 |
| Unknown* | 0 | €64.55 | SI Trade |
13:46:13 - 24-Mar-26 |
| Unknown* | 0 | €64.68 | SI Trade |
13:45:44 - 24-Mar-26 |
| Unknown* | 0 | €65.56 | SI Trade |
12:18:05 - 24-Mar-26 |
| Buy* | 28 | €65.65 | SI Trade |
11:17:32 - 24-Mar-26 |
| Unknown* | 213 | €0.00 | SI Trade |
08:31:47 - 24-Mar-26 |
| Unknown* | 37 | €66.06 | SI Trade |
08:31:47 - 24-Mar-26 |
| Unknown* | 213 | €66.06 | SI Trade |
08:31:47 - 24-Mar-26 |
| Unknown* | -37 | €65.90 | SI Trade Correction |
08:31:47 - 24-Mar-26 |
| Unknown* | -213 | €65.90 | SI Trade Correction |
08:31:47 - 24-Mar-26 |
| Unknown* | 37 | €0.00 | SI Trade |
08:31:47 - 24-Mar-26 |
| Sell* | 651 | €66.44 | SI Trade |
08:09:11 - 24-Mar-26 |
| Unknown* | 0 | €66.54 | SI Trade |
08:04:46 - 24-Mar-26 |
| Unknown* | 0 | €66.54 | SI Trade |
08:04:46 - 24-Mar-26 |
| Unknown* | 0 | €66.54 | SI Trade |
08:04:46 - 24-Mar-26 |
| Unknown* | 0 | €66.54 | SI Trade |
08:04:46 - 24-Mar-26 |
| Buy* | 1 | €66.54 | SI Trade |
08:04:46 - 24-Mar-26 |
| Buy* | 1 | €66.54 | SI Trade |
08:04:46 - 24-Mar-26 |
| Sell* | 4 | €66.13 | SI Trade |
16:26:22 - 23-Mar-26 |
| Sell* | 5 | €66.02 | SI Trade |
16:26:21 - 23-Mar-26 |
| Sell* | 1 | €66.07 | SI Trade |
16:26:21 - 23-Mar-26 |
| Unknown* | 611 | €66.00 | OTC Trade |
16:26:13 - 23-Mar-26 |
| Unknown* | 608 | €65.89 | SI Trade |
15:33:31 - 23-Mar-26 |
| Unknown* | -608 | €0.00 | SI Trade Correction |
15:33:31 - 23-Mar-26 |
| Unknown* | 608 | €0.00 | SI Trade |
15:33:31 - 23-Mar-26 |
| Unknown* | 51,000 | €65.89329 | SI Trade Negotiated Trade |
15:13:39 - 23-Mar-26 |
| Unknown* | 5,000 | €67.5755 | OTC Trade |
14:50:40 - 23-Mar-26 |
| Buy* | 8 | €67.24 | SI Trade |
14:17:06 - 23-Mar-26 |
| Buy* | 3 | €67.20 | SI Trade |
13:54:04 - 23-Mar-26 |
| Unknown* | 0 | €67.17 | SI Trade |
13:09:58 - 23-Mar-26 |
| Unknown* | 0 | €67.17 | SI Trade |
13:09:58 - 23-Mar-26 |
| Buy* | 190 | €67.25 | SI Trade |
12:58:51 - 23-Mar-26 |
| Buy* | 40 | €66.02 | SI Trade |
12:16:53 - 23-Mar-26 |
| Unknown* | 800 | €66.11 | OTC Trade |
11:47:24 - 23-Mar-26 |
| Unknown* | 800 | €66.11 | OTC Trade |
11:47:24 - 23-Mar-26 |
| Buy* | 1 | €68.44 | SI Trade |
11:13:50 - 23-Mar-26 |
| Buy* | 10 | €68.62 | SI Trade |
11:13:47 - 23-Mar-26 |
| Unknown* | 0 | €61.40 | SI Trade |
10:48:28 - 23-Mar-26 |
| Sell* | 200 | €61.51 | SI Trade |
10:41:09 - 23-Mar-26 |
| Unknown* | 0 | €61.50 | SI Trade |
10:16:07 - 23-Mar-26 |
| Unknown* | 0 | €61.64 | SI Trade |
09:34:42 - 23-Mar-26 |
| Unknown* | 0 | €62.04 | SI Trade |
09:15:55 - 23-Mar-26 |
| Unknown* | 0 | €62.03 | SI Trade |
09:15:54 - 23-Mar-26 |
| Unknown* | 0 | €62.12 | SI Trade |
09:08:37 - 23-Mar-26 |
| Buy* | 5,000 | €61.8787 | SI Trade |
09:06:28 - 23-Mar-26 |
| Unknown* | 134 | €0.00 | SI Trade |
08:33:22 - 23-Mar-26 |
| Unknown* | 134 | €65.89 | SI Trade |
08:33:22 - 23-Mar-26 |
| Unknown* | -134 | €0.00 | SI Trade Correction |
08:33:22 - 23-Mar-26 |
| Unknown* | 0 | €62.07 | SI Trade |
08:24:56 - 23-Mar-26 |
| Unknown* | 609 | €62.10 | OTC Trade |
08:23:12 - 23-Mar-26 |
| Buy* | 3 | €62.08 | SI Trade |
08:15:32 - 23-Mar-26 |
| Unknown* | 0 | €61.97 | SI Trade |
08:09:54 - 23-Mar-26 |
| Unknown* | 0 | €61.96 | SI Trade |
08:09:52 - 23-Mar-26 |
| Unknown* | 0 | €61.96 | SI Trade |
08:09:52 - 23-Mar-26 |
| Unknown* | 0 | €61.96 | SI Trade |
08:09:52 - 23-Mar-26 |
| Unknown* | 0 | €61.96 | SI Trade |
08:09:52 - 23-Mar-26 |
| Unknown* | 1 | €64.25 | OTC Trade |
16:54:15 - 20-Mar-26 |
| Buy* | 1,545 | €64.3088 | SI Trade |
16:25:23 - 20-Mar-26 |
| Buy* | 1 | €64.48 | SI Trade |
16:14:15 - 20-Mar-26 |
| Buy* | 1 | €64.55 | SI Trade |
15:56:38 - 20-Mar-26 |
| Unknown* | 0 | €64.61 | SI Trade |
15:51:16 - 20-Mar-26 |
| Sell* | 2,250 | €64.3898 | SI Trade |
15:21:53 - 20-Mar-26 |
| Unknown* | 0 | €64.93 | SI Trade |
15:02:12 - 20-Mar-26 |
| Unknown* | 386 | €64.89 | OTC Trade |
14:39:03 - 20-Mar-26 |
| Unknown* | 0 | €67.21 | SI Trade |
11:49:09 - 20-Mar-26 |
| Unknown* | 1,085 | €0.00 | SI Trade |
08:33:19 - 20-Mar-26 |
| Unknown* | 1,957 | €0.00 | SI Trade |
08:33:19 - 20-Mar-26 |
| Unknown* | 1,957 | €64.25 | SI Trade |
08:33:19 - 20-Mar-26 |
| Unknown* | -1,957 | €0.00 | SI Trade Correction |
08:33:19 - 20-Mar-26 |
| Unknown* | 1,085 | €64.25 | SI Trade |
08:33:19 - 20-Mar-26 |
| Unknown* | -1,085 | €0.00 | SI Trade Correction |
08:33:19 - 20-Mar-26 |
| Sell* | 2 | €68.23 | SI Trade |
08:28:52 - 20-Mar-26 |
| Unknown* | 0 | €68.25 | SI Trade |
08:05:08 - 20-Mar-26 |
| Unknown* | 0 | €68.25 | SI Trade |
08:05:08 - 20-Mar-26 |
| Sell* | 1 | €66.94 | SI Trade |
15:44:12 - 19-Mar-26 |
| Sell* | 2 | €66.92 | SI Trade |
15:44:12 - 19-Mar-26 |
| Buy* | 0 | €66.93 | SI Trade |
15:44:11 - 19-Mar-26 |
| Unknown* | 473 | €66.85 | SI Trade |
15:32:12 - 19-Mar-26 |
| Unknown* | -473 | €0.00 | SI Trade Correction |
15:32:12 - 19-Mar-26 |
| Unknown* | 473 | €0.00 | SI Trade |
15:32:12 - 19-Mar-26 |
| Buy* | 10 | €67.28 | SI Trade |
15:15:11 - 19-Mar-26 |
| Buy* | 1 | €67.20 | SI Trade |
13:55:08 - 19-Mar-26 |
| Buy* | 1 | €67.19 | SI Trade |
13:55:07 - 19-Mar-26 |
| Buy* | 2 | €67.19 | SI Trade |
13:55:06 - 19-Mar-26 |
| Buy* | 1 | €67.22 | SI Trade |
13:55:03 - 19-Mar-26 |
| Buy* | 200 | €66.52 | SI Trade |
13:42:36 - 19-Mar-26 |
| Buy* | 300 | €66.30 | SI Trade |
13:16:42 - 19-Mar-26 |