| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.93 | 84.93 | 83.62 | 83.62 | 200 |
| 9th Jul 2026 (Thu) | 84.47 | 84.47 | 84.205 | 84.205 | 24 |
| 8th Jul 2026 (Wed) | 85.555 | 85.555 | 83.36 | 83.36 | 773 |
| 7th Jul 2026 (Tue) | 87.965 | 87.965 | 86.47 | 86.47 | 363 |
| 6th Jul 2026 (Mon) | 88.745 | 88.745 | 88.42 | 88.665 | 143 |
| 3rd Jul 2026 (Fri) | 87.74 | 88.08 | 87.74 | 88.08 | 366 |
| 2nd Jul 2026 (Thu) | 84.645 | 87.175 | 84.645 | 87.175 | 357 |
| 1st Jul 2026 (Wed) | 85.805 | 85.805 | 85.585 | 85.585 | 644 |
| 30th Jun 2026 (Tue) | 84.715 | 86.215 | 84.715 | 86.215 | 1,275 |
| 29th Jun 2026 (Mon) | 83.945 | 83.945 | 83.35 | 83.38 | 182 |
| 26th Jun 2026 (Fri) | 84.02 | 84.02 | 82.675 | 82.675 | 309 |
| 25th Jun 2026 (Thu) | 83.975 | 84.86 | 83.66 | 84.86 | 239 |
| 24th Jun 2026 (Wed) | 83.925 | 83.925 | 83.36 | 83.465 | 344 |
| 23rd Jun 2026 (Tue) | 84.18 | 84.18 | 83.815 | 83.965 | 715 |
| 22nd Jun 2026 (Mon) | 85.855 | 85.855 | 85.64 | 85.64 | 2,685 |
| 19th Jun 2026 (Fri) | 86.04 | 86.335 | 86.04 | 86.335 | 232 |
| 18th Jun 2026 (Thu) | 85.75 | 85.905 | 85.75 | 85.905 | 616 |
| 17th Jun 2026 (Wed) | 84.14 | 84.51 | 84.14 | 84.51 | 271 |
| 16th Jun 2026 (Tue) | 84.16 | 84.265 | 84.16 | 84.265 | 243 |
| 15th Jun 2026 (Mon) | 85.015 | 85.175 | 83.77 | 83.77 | 224 |
| 12th Jun 2026 (Fri) | 81.465 | 82.315 | 81.115 | 82.235 | 1,908 |
| 11th Jun 2026 (Thu) | 78.07 | 79.60 | 78.07 | 79.545 | 659 |
| 10th Jun 2026 (Wed) | 79.485 | 79.485 | 77.135 | 78.16 | 930 |
| 9th Jun 2026 (Tue) | 79.075 | 81.115 | 79.075 | 79.925 | 104 |
| 8th Jun 2026 (Mon) | 76.99 | 79.63 | 76.99 | 79.63 | 4,377 |
| 5th Jun 2026 (Fri) | 80.255 | 80.255 | 79.575 | 79.575 | 145 |
| 4th Jun 2026 (Thu) | 79.23 | 79.35 | 79.22 | 79.35 | 89 |
| 3rd Jun 2026 (Wed) | 79.955 | 80.02 | 79.955 | 80.02 | 278 |
| 2nd Jun 2026 (Tue) | 79.515 | 80.02 | 79.515 | 80.02 | 803 |
| 1st Jun 2026 (Mon) | 78.675 | 79.145 | 77.875 | 77.875 | 638 |
| 29th May 2026 (Fri) | 79.60 | 79.76 | 79.485 | 79.76 | 241 |
| 28th May 2026 (Thu) | 78.85 | 79.155 | 78.85 | 79.155 | 2 |
| 27th May 2026 (Wed) | 79.76 | 80.205 | 79.76 | 80.04 | 371 |
| 26th May 2026 (Tue) | 80.94 | 80.94 | 79.60 | 79.60 | 4,595 |
| 25th May 2026 (Mon) | 77.865 | 77.865 | 77.865 | 77.865 | 0 |
| 22nd May 2026 (Fri) | 78.02 | 78.02 | 77.855 | 77.865 | 62 |
| 21st May 2026 (Thu) | 76.635 | 76.82 | 76.635 | 76.82 | 201 |
| 20th May 2026 (Wed) | 73.855 | 77.145 | 73.855 | 77.145 | 3 |
| 19th May 2026 (Tue) | 74.05 | 75.455 | 74.05 | 74.305 | 56 |
| 18th May 2026 (Mon) | 71.63 | 73.985 | 71.63 | 73.985 | 297 |
| 15th May 2026 (Fri) | 74.205 | 74.275 | 73.115 | 73.115 | 286 |
| 14th May 2026 (Thu) | 75.025 | 75.985 | 74.88 | 75.985 | 320 |
| 13th May 2026 (Wed) | 73.885 | 73.885 | 73.525 | 73.525 | 22 |
| 12th May 2026 (Tue) | 73.25 | 73.25 | 72.91 | 73.24 | 1,874 |
| 11th May 2026 (Mon) | 75.095 | 75.135 | 75.035 | 75.035 | 1,884 |