| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 76.635 | 76.82 | 76.635 | 76.82 | 201 |
| 20th May 2026 (Wed) | 73.855 | 77.145 | 73.855 | 77.145 | 3 |
| 19th May 2026 (Tue) | 74.05 | 75.455 | 74.05 | 74.305 | 56 |
| 18th May 2026 (Mon) | 71.63 | 73.985 | 71.63 | 73.985 | 297 |
| 15th May 2026 (Fri) | 74.205 | 74.275 | 73.115 | 73.115 | 286 |
| 14th May 2026 (Thu) | 75.025 | 75.985 | 74.88 | 75.985 | 320 |
| 13th May 2026 (Wed) | 73.885 | 73.885 | 73.525 | 73.525 | 22 |
| 12th May 2026 (Tue) | 73.25 | 73.25 | 72.91 | 73.24 | 1,874 |
| 11th May 2026 (Mon) | 75.095 | 75.135 | 75.035 | 75.035 | 1,884 |
| 8th May 2026 (Fri) | 75.465 | 75.465 | 75.065 | 75.065 | 233 |
| 7th May 2026 (Thu) | 78.345 | 78.345 | 77.055 | 77.055 | 181 |
| 6th May 2026 (Wed) | 75.145 | 77.835 | 75.145 | 77.835 | 259 |
| 5th May 2026 (Tue) | 71.30 | 73.35 | 71.27 | 73.35 | 496 |
| 4th May 2026 (Mon) | 73.075 | 73.075 | 73.075 | 73.075 | 0 |
| 1st May 2026 (Fri) | 73.075 | 73.075 | 73.075 | 73.075 | 0 |
| 30th Apr 2026 (Thu) | 70.58 | 73.075 | 70.48 | 73.075 | 931 |
| 29th Apr 2026 (Wed) | 72.605 | 72.785 | 72.47 | 72.47 | 3 |
| 28th Apr 2026 (Tue) | 73.045 | 73.045 | 72.94 | 72.94 | 174 |
| 27th Apr 2026 (Mon) | 73.585 | 73.855 | 73.585 | 73.845 | 324 |
| 24th Apr 2026 (Fri) | 73.20 | 74.315 | 73.20 | 74.315 | 168 |
| 23rd Apr 2026 (Thu) | 73.405 | 73.495 | 73.405 | 73.415 | 880 |
| 22nd Apr 2026 (Wed) | 75.29 | 75.435 | 74.255 | 74.255 | 8 |
| 21st Apr 2026 (Tue) | 76.52 | 76.52 | 75.28 | 75.28 | 67 |
| 20th Apr 2026 (Mon) | 75.73 | 76.05 | 75.73 | 76.05 | 5,402 |
| 17th Apr 2026 (Fri) | 74.385 | 78.02 | 74.385 | 78.02 | 2,812 |
| 16th Apr 2026 (Thu) | 75.405 | 75.405 | 75.25 | 75.25 | 670 |
| 15th Apr 2026 (Wed) | 75.60 | 75.60 | 75.515 | 75.555 | 155 |
| 14th Apr 2026 (Tue) | 74.85 | 75.075 | 74.85 | 75.075 | 2,676 |
| 13th Apr 2026 (Mon) | 72.725 | 73.975 | 72.725 | 73.975 | 764 |
| 10th Apr 2026 (Fri) | 73.815 | 74.90 | 73.815 | 74.90 | 1,275 |
| 9th Apr 2026 (Thu) | 73.545 | 73.66 | 73.515 | 73.515 | 222 |
| 8th Apr 2026 (Wed) | 74.02 | 74.02 | 73.76 | 73.76 | 4,992 |
| 7th Apr 2026 (Tue) | 68.13 | 69.70 | 67.69 | 67.69 | 1,323 |
| 6th Apr 2026 (Mon) | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| 3rd Apr 2026 (Fri) | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| 2nd Apr 2026 (Thu) | 67.415 | 69.21 | 66.305 | 69.21 | 0 |
| 1st Apr 2026 (Wed) | 69.26 | 69.38 | 68.295 | 69.30 | 5,913 |
| 31st Mar 2026 (Tue) | 65.175 | 66.11 | 65.125 | 66.11 | 500 |
| 30th Mar 2026 (Mon) | 63.955 | 65.135 | 63.875 | 65.085 | 1,864 |
| 27th Mar 2026 (Fri) | 65.895 | 65.895 | 63.64 | 64.57 | 2,459 |
| 26th Mar 2026 (Thu) | 66.355 | 66.715 | 65.65 | 65.65 | 938 |
| 25th Mar 2026 (Wed) | 67.70 | 68.15 | 67.135 | 67.135 | 1,535 |
| 24th Mar 2026 (Tue) | 66.225 | 66.52 | 64.615 | 65.565 | 2,281 |
| 23rd Mar 2026 (Mon) | 62.00 | 68.675 | 61.835 | 65.60 | 14,767 |