| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.145 | 85.145 | 83.02 | 85.025 | 271 |
| 25th Sep 2026 (Fri) | 85.35 | 85.545 | 83.22 | 85.465 | 177 |
| 24th Sep 2026 (Thu) | 84.295 | 84.295 | 82.19 | 84.16 | 244 |
| 23rd Sep 2026 (Wed) | 86.325 | 86.46 | 84.17 | 85.035 | 91 |
| 22nd Sep 2026 (Tue) | 85.70 | 85.70 | 83.56 | 85.175 | 707 |
| 21st Sep 2026 (Mon) | 84.255 | 84.55 | 82.15 | 84.49 | 1,253 |
| 18th Sep 2026 (Fri) | 85.29 | 85.29 | 83.16 | 83.865 | 659 |
| 17th Sep 2026 (Thu) | 84.86 | 85.125 | 82.74 | 85.125 | 248 |
| 16th Sep 2026 (Wed) | 83.78 | 84.11 | 81.69 | 83.945 | 375 |
| 15th Sep 2026 (Tue) | 83.165 | 84.94 | 81.09 | 83.565 | 258 |
| 14th Sep 2026 (Mon) | 84.385 | 84.645 | 82.28 | 83.39 | 1,284 |
| 11th Sep 2026 (Fri) | 84.745 | 84.92 | 82.63 | 84.92 | 19 |
| 10th Sep 2026 (Thu) | 85.35 | 85.455 | 83.22 | 84.18 | 378 |
| 9th Sep 2026 (Wed) | 86.80 | 86.99 | 84.355 | 84.355 | 784 |
| 8th Sep 2026 (Tue) | 87.28 | 87.66 | 85.10 | 87.66 | 94 |
| 7th Sep 2026 (Mon) | 87.405 | 87.69 | 85.22 | 87.65 | 269 |
| 4th Sep 2026 (Fri) | 87.035 | 87.035 | 84.86 | 86.86 | 19,804 |
| 3rd Sep 2026 (Thu) | 86.615 | 86.83 | 84.45 | 86.83 | 368 |
| 2nd Sep 2026 (Wed) | 86.50 | 87.035 | 84.34 | 87.035 | 679 |
| 1st Sep 2026 (Tue) | 88.14 | 88.14 | 85.94 | 86.775 | 1,157 |
| 31st Aug 2026 (Mon) | 89.71 | 89.71 | 89.71 | 89.71 | 0 |
| 28th Aug 2026 (Fri) | 89.535 | 89.73 | 87.30 | 89.71 | 15 |
| 27th Aug 2026 (Thu) | 90.43 | 90.43 | 88.17 | 88.695 | 80 |
| 26th Aug 2026 (Wed) | 89.79 | 89.905 | 87.55 | 89.575 | 1,294 |
| 25th Aug 2026 (Tue) | 90.07 | 90.16 | 87.82 | 89.78 | 702 |
| 24th Aug 2026 (Mon) | 89.105 | 89.105 | 86.88 | 89.075 | 313 |
| 21st Aug 2026 (Fri) | 89.23 | 89.23 | 88.765 | 88.86 | 90 |
| 20th Aug 2026 (Thu) | 89.165 | 89.21 | 89.075 | 89.21 | 99 |
| 19th Aug 2026 (Wed) | 90.45 | 90.45 | 90.00 | 90.03 | 116 |
| 18th Aug 2026 (Tue) | 91.055 | 91.055 | 89.68 | 89.68 | 1 |
| 17th Aug 2026 (Mon) | 92.295 | 92.355 | 92.295 | 92.355 | 142 |
| 14th Aug 2026 (Fri) | 92.715 | 92.715 | 92.235 | 92.265 | 92 |
| 13th Aug 2026 (Thu) | 92.605 | 92.605 | 92.45 | 92.51 | 341 |
| 12th Aug 2026 (Wed) | 92.715 | 92.715 | 92.49 | 92.49 | 2,563 |
| 11th Aug 2026 (Tue) | 91.78 | 92.00 | 91.78 | 92.00 | 326 |
| 10th Aug 2026 (Mon) | 91.805 | 91.805 | 91.525 | 91.565 | 429 |
| 7th Aug 2026 (Fri) | 91.39 | 91.39 | 91.165 | 91.165 | 212 |
| 6th Aug 2026 (Thu) | 90.97 | 90.97 | 90.80 | 90.87 | 134 |
| 5th Aug 2026 (Wed) | 90.95 | 91.165 | 90.95 | 91.105 | 544 |
| 4th Aug 2026 (Tue) | 89.445 | 90.03 | 89.445 | 90.02 | 179 |
| 3rd Aug 2026 (Mon) | 87.925 | 88.18 | 87.925 | 88.18 | 2,535 |
| 31st Jul 2026 (Fri) | 87.035 | 87.70 | 86.43 | 86.43 | 427 |
| 30th Jul 2026 (Thu) | 84.03 | 85.855 | 84.03 | 85.855 | 65 |
| 29th Jul 2026 (Wed) | 85.27 | 85.29 | 83.975 | 83.975 | 184 |