| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 70.46 | 70.615 | 70.46 | 70.615 | 80 |
| 15th Dec 2025 (Mon) | 71.405 | 71.405 | 70.755 | 70.755 | 1,142 |
| 12th Dec 2025 (Fri) | 71.67 | 71.71 | 70.615 | 70.615 | 872 |
| 11th Dec 2025 (Thu) | 69.915 | 71.435 | 69.405 | 71.435 | 3,044 |
| 10th Dec 2025 (Wed) | 70.10 | 70.215 | 70.01 | 70.215 | 227 |
| 9th Dec 2025 (Tue) | 70.50 | 70.765 | 70.50 | 70.765 | 443 |
| 8th Dec 2025 (Mon) | 70.255 | 70.255 | 70.03 | 70.03 | 250 |
| 5th Dec 2025 (Fri) | 70.57 | 70.58 | 70.53 | 70.58 | 502 |
| 4th Dec 2025 (Thu) | 70.48 | 70.48 | 70.255 | 70.44 | 20,184 |
| 3rd Dec 2025 (Wed) | 69.955 | 70.10 | 69.955 | 70.10 | 61 |
| 2nd Dec 2025 (Tue) | 69.23 | 69.23 | 69.055 | 69.105 | 254 |
| 1st Dec 2025 (Mon) | 68.56 | 68.665 | 68.51 | 68.665 | 335 |
| 28th Nov 2025 (Fri) | 68.59 | 68.675 | 68.59 | 68.675 | 586 |
| 27th Nov 2025 (Thu) | 68.52 | 68.52 | 68.385 | 68.385 | 313 |
| 26th Nov 2025 (Wed) | 67.66 | 67.75 | 67.66 | 67.75 | 21,561 |
| 25th Nov 2025 (Tue) | 65.815 | 66.625 | 65.68 | 66.625 | 20,270 |
| 24th Nov 2025 (Mon) | 66.345 | 66.345 | 65.145 | 66.09 | 124 |
| 21st Nov 2025 (Fri) | 64.44 | 65.71 | 64.44 | 65.66 | 3 |
| 20th Nov 2025 (Thu) | 67.35 | 67.555 | 67.35 | 67.555 | 572 |
| 19th Nov 2025 (Wed) | 65.76 | 66.40 | 65.445 | 66.40 | 73 |
| 18th Nov 2025 (Tue) | 66.51 | 66.51 | 65.465 | 65.465 | 1,528 |
| 17th Nov 2025 (Mon) | 69.505 | 69.69 | 68.645 | 68.645 | 459 |
| 14th Nov 2025 (Fri) | 70.04 | 70.04 | 68.86 | 68.86 | 1 |
| 13th Nov 2025 (Thu) | 72.205 | 72.365 | 71.28 | 71.28 | 51 |
| 12th Nov 2025 (Wed) | 71.025 | 71.31 | 71.025 | 71.31 | 393 |
| 11th Nov 2025 (Tue) | 69.31 | 70.48 | 69.31 | 70.48 | 13,815 |
| 10th Nov 2025 (Mon) | 68.49 | 68.49 | 68.365 | 68.365 | 8 |
| 7th Nov 2025 (Fri) | 68.08 | 68.08 | 67.025 | 67.025 | 4,086 |
| 6th Nov 2025 (Thu) | 68.765 | 68.765 | 67.545 | 67.545 | 101 |
| 5th Nov 2025 (Wed) | 67.805 | 68.82 | 67.64 | 68.82 | 158 |
| 4th Nov 2025 (Tue) | 67.71 | 68.265 | 67.29 | 68.265 | 2,859 |
| 3rd Nov 2025 (Mon) | 68.83 | 69.835 | 68.785 | 69.835 | 1,403 |
| 31st Oct 2025 (Fri) | 69.845 | 69.845 | 69.545 | 69.545 | 384 |
| 30th Oct 2025 (Thu) | 70.13 | 70.13 | 69.70 | 69.70 | 0 |
| 29th Oct 2025 (Wed) | 69.885 | 70.06 | 69.885 | 70.06 | 1 |
| 28th Oct 2025 (Tue) | 69.535 | 69.68 | 69.535 | 69.68 | 2 |
| 27th Oct 2025 (Mon) | 69.845 | 69.845 | 69.535 | 69.535 | 8,539 |
| 24th Oct 2025 (Fri) | 69.75 | 69.75 | 68.59 | 68.59 | 0 |
| 23rd Oct 2025 (Thu) | 68.55 | 68.745 | 68.55 | 68.745 | 1,400 |
| 22nd Oct 2025 (Wed) | 69.105 | 69.115 | 68.755 | 68.755 | 16 |
| 21st Oct 2025 (Tue) | 69.475 | 69.475 | 69.24 | 69.24 | 4,189 |
| 20th Oct 2025 (Mon) | 68.615 | 68.645 | 68.57 | 68.645 | 95 |
| 17th Oct 2025 (Fri) | 66.86 | 67.495 | 66.54 | 67.495 | 476 |
| 16th Oct 2025 (Thu) | 67.74 | 68.59 | 67.61 | 68.59 | 574 |