| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 55.065 | 55.065 | 49.5725 | 51.34 | 473 |
| 3rd Apr 2025 (Thu) | 57.545 | 57.555 | 55.895 | 55.895 | 259 |
| 2nd Apr 2025 (Wed) | 59.935 | 60.11 | 59.805 | 59.805 | 0 |
| 1st Apr 2025 (Tue) | 59.64 | 60.235 | 59.515 | 60.235 | 660 |
| 31st Mar 2025 (Mon) | 59.805 | 59.805 | 58.48 | 58.48 | 3,625 |
| 28th Mar 2025 (Fri) | 61.105 | 61.505 | 60.615 | 60.615 | 0 |
| 27th Mar 2025 (Thu) | 62.00 | 62.09 | 61.22 | 62.09 | 1 |
| 26th Mar 2025 (Wed) | 64.51 | 64.59 | 63.155 | 63.155 | 0 |
| 25th Mar 2025 (Tue) | 63.015 | 64.03 | 63.015 | 64.03 | 654 |
| 24th Mar 2025 (Mon) | 64.04 | 64.04 | 63.23 | 63.23 | 400 |
| 21st Mar 2025 (Fri) | 63.015 | 63.025 | 63.005 | 63.005 | 130 |
| 20th Mar 2025 (Thu) | 64.80 | 64.93 | 63.985 | 63.985 | 902 |
| 19th Mar 2025 (Wed) | 63.67 | 64.705 | 63.67 | 64.705 | 2,055 |
| 18th Mar 2025 (Tue) | 64.00 | 64.06 | 63.885 | 64.06 | 95,164 |
| 17th Mar 2025 (Mon) | 62.54 | 63.095 | 62.265 | 63.095 | 1,758 |
| 14th Mar 2025 (Fri) | 60.87 | 62.325 | 60.51 | 62.325 | 1,923 |
| 13th Mar 2025 (Thu) | 60.99 | 62.11 | 60.99 | 61.065 | 1,603 |
| 12th Mar 2025 (Wed) | 61.455 | 62.89 | 61.175 | 61.21 | 6,256 |
| 11th Mar 2025 (Tue) | 63.015 | 63.015 | 60.53 | 60.53 | 956 |
| 10th Mar 2025 (Mon) | 64.635 | 64.635 | 62.47 | 62.47 | 800 |
| 7th Mar 2025 (Fri) | 64.665 | 64.665 | 63.37 | 64.275 | 3,342 |
| 6th Mar 2025 (Thu) | 66.245 | 66.245 | 63.74 | 65.555 | 171 |
| 5th Mar 2025 (Wed) | 64.615 | 65.63 | 64.325 | 64.685 | 471 |
| 4th Mar 2025 (Tue) | 64.40 | 64.40 | 62.365 | 62.365 | 591 |
| 3rd Mar 2025 (Mon) | 64.325 | 66.325 | 63.575 | 66.325 | 1,067 |
| 28th Feb 2025 (Fri) | 63.075 | 63.845 | 62.94 | 63.845 | 33 |
| 27th Feb 2025 (Thu) | 64.55 | 64.55 | 63.545 | 63.545 | 4 |
| 26th Feb 2025 (Wed) | 64.53 | 65.71 | 64.53 | 65.71 | 4,708 |
| 25th Feb 2025 (Tue) | 63.085 | 63.845 | 63.085 | 63.845 | 2,493 |
| 24th Feb 2025 (Mon) | 64.655 | 64.655 | 64.11 | 64.11 | 6,708 |
| 21st Feb 2025 (Fri) | 64.225 | 64.40 | 64.225 | 64.40 | 0 |
| 20th Feb 2025 (Thu) | 64.48 | 64.54 | 64.48 | 64.54 | 10 |
| 19th Feb 2025 (Wed) | 65.935 | 66.00 | 63.985 | 63.985 | 500 |
| 18th Feb 2025 (Tue) | 65.78 | 65.78 | 65.67 | 65.67 | 810 |
| 17th Feb 2025 (Mon) | 64.81 | 65.025 | 64.81 | 65.025 | 319 |
| 14th Feb 2025 (Fri) | 64.45 | 64.98 | 64.45 | 64.97 | 2,538 |
| 13th Feb 2025 (Thu) | 64.11 | 64.765 | 64.06 | 64.765 | 182 |
| 12th Feb 2025 (Wed) | 62.90 | 62.95 | 62.345 | 62.345 | 419 |
| 11th Feb 2025 (Tue) | 61.77 | 61.955 | 61.77 | 61.955 | 3,202 |
| 10th Feb 2025 (Mon) | 61.38 | 61.475 | 61.31 | 61.475 | 330 |
| 7th Feb 2025 (Fri) | 61.69 | 61.69 | 60.83 | 60.83 | 5,007 |
| 6th Feb 2025 (Thu) | 60.275 | 61.885 | 60.18 | 61.885 | 1,560 |
| 5th Feb 2025 (Wed) | 59.105 | 59.33 | 59.105 | 59.145 | 2,007 |