| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.09 | 64.19 | 64.09 | 64.10 | 0 |
| 18th Sep 2025 (Thu) | 62.745 | 64.11 | 62.745 | 64.11 | 84 |
| 17th Sep 2025 (Wed) | 62.615 | 62.615 | 62.46 | 62.46 | 0 |
| 16th Sep 2025 (Tue) | 64.17 | 64.17 | 62.46 | 62.46 | 0 |
| 15th Sep 2025 (Mon) | 63.065 | 63.175 | 63.065 | 63.175 | 112 |
| 12th Sep 2025 (Fri) | 62.58 | 62.645 | 62.57 | 62.57 | 41 |
| 11th Sep 2025 (Thu) | 62.14 | 62.14 | 62.03 | 62.08 | 3,003 |
| 10th Sep 2025 (Wed) | 62.735 | 62.755 | 61.815 | 61.815 | 7 |
| 9th Sep 2025 (Tue) | 62.10 | 62.15 | 62.10 | 62.10 | 0 |
| 8th Sep 2025 (Mon) | 61.485 | 61.585 | 61.485 | 61.565 | 106 |
| 5th Sep 2025 (Fri) | 62.11 | 62.11 | 60.98 | 60.98 | 434 |
| 4th Sep 2025 (Thu) | 61.175 | 61.175 | 61.065 | 61.085 | 13 |
| 3rd Sep 2025 (Wed) | 61.025 | 61.21 | 61.025 | 61.025 | 4 |
| 2nd Sep 2025 (Tue) | 61.985 | 62.09 | 60.54 | 60.665 | 2,195 |
| 1st Sep 2025 (Mon) | 61.575 | 62.07 | 61.575 | 62.06 | 166 |
| 29th Aug 2025 (Fri) | 62.47 | 62.715 | 61.79 | 61.79 | 145 |
| 28th Aug 2025 (Thu) | 63.005 | 63.31 | 63.005 | 63.22 | 0 |
| 27th Aug 2025 (Wed) | 62.655 | 62.94 | 62.655 | 62.94 | 1,338 |
| 26th Aug 2025 (Tue) | 62.93 | 62.95 | 62.93 | 62.95 | 0 |
| 25th Aug 2025 (Mon) | 65.155 | 65.155 | 65.155 | 65.155 | 0 |
| 22nd Aug 2025 (Fri) | 64.205 | 65.155 | 64.205 | 65.155 | 0 |
| 21st Aug 2025 (Thu) | 64.615 | 64.615 | 64.55 | 64.55 | 1 |
| 20th Aug 2025 (Wed) | 64.225 | 64.255 | 64.225 | 64.255 | 299 |
| 19th Aug 2025 (Tue) | 64.01 | 64.95 | 64.00 | 64.95 | 1,897 |
| 18th Aug 2025 (Mon) | 64.205 | 64.205 | 63.865 | 63.865 | 94 |
| 15th Aug 2025 (Fri) | 64.46 | 64.48 | 64.40 | 64.40 | 0 |
| 14th Aug 2025 (Thu) | 62.715 | 63.76 | 62.715 | 63.76 | 3,667 |
| 13th Aug 2025 (Wed) | 62.03 | 62.235 | 62.03 | 62.235 | 0 |
| 12th Aug 2025 (Tue) | 61.76 | 61.825 | 61.76 | 61.825 | 20,900 |
| 11th Aug 2025 (Mon) | 62.295 | 62.295 | 62.12 | 62.12 | 3,500 |
| 8th Aug 2025 (Fri) | 61.66 | 61.66 | 61.535 | 61.535 | 3 |
| 7th Aug 2025 (Thu) | 60.205 | 61.27 | 60.205 | 61.27 | 4 |
| 6th Aug 2025 (Wed) | 60.50 | 60.50 | 60.11 | 60.11 | 34 |
| 5th Aug 2025 (Tue) | 60.09 | 60.09 | 59.905 | 59.965 | 82 |
| 4th Aug 2025 (Mon) | 58.57 | 59.175 | 58.205 | 59.175 | 408 |
| 1st Aug 2025 (Fri) | 60.41 | 60.41 | 58.07 | 58.07 | 3,561 |
| 31st Jul 2025 (Thu) | 63.495 | 63.495 | 61.435 | 61.435 | 59 |
| 30th Jul 2025 (Wed) | 62.58 | 63.21 | 62.325 | 63.21 | 8 |
| 29th Jul 2025 (Tue) | 62.08 | 63.185 | 62.08 | 63.185 | 26 |
| 28th Jul 2025 (Mon) | 63.555 | 63.565 | 61.67 | 61.67 | 329 |
| 25th Jul 2025 (Fri) | 61.70 | 62.225 | 61.34 | 62.225 | 1 |
| 24th Jul 2025 (Thu) | 63.145 | 63.145 | 62.03 | 62.03 | 508 |
| 23rd Jul 2025 (Wed) | 62.06 | 62.06 | 61.76 | 61.935 | 0 |
| 22nd Jul 2025 (Tue) | 61.37 | 61.475 | 60.54 | 60.54 | 4 |