| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.84 | 76.84 | 74.635 | 76.84 | 223 |
| 5th Feb 2026 (Thu) | 76.235 | 76.755 | 74.47 | 74.47 | 693 |
| 4th Feb 2026 (Wed) | 77.005 | 77.31 | 76.99 | 77.31 | 194 |
| 3rd Feb 2026 (Tue) | 78.245 | 78.55 | 77.36 | 77.36 | 335 |
| 2nd Feb 2026 (Mon) | 74.18 | 76.785 | 74.18 | 76.785 | 1,321 |
| 30th Jan 2026 (Fri) | 74.58 | 75.76 | 74.58 | 75.76 | 2,090 |
| 29th Jan 2026 (Thu) | 75.985 | 75.985 | 74.55 | 74.55 | 134 |
| 28th Jan 2026 (Wed) | 77.545 | 77.545 | 76.15 | 76.15 | 211 |
| 27th Jan 2026 (Tue) | 76.53 | 76.53 | 76.305 | 76.305 | 2,043 |
| 26th Jan 2026 (Mon) | 75.74 | 75.74 | 75.575 | 75.575 | 1,065 |
| 23rd Jan 2026 (Fri) | 75.515 | 75.60 | 75.27 | 75.60 | 399 |
| 22nd Jan 2026 (Thu) | 75.63 | 75.905 | 75.63 | 75.875 | 3,431 |
| 21st Jan 2026 (Wed) | 74.225 | 74.225 | 72.95 | 73.975 | 752 |
| 20th Jan 2026 (Tue) | 74.09 | 74.16 | 73.055 | 74.11 | 5,156 |
| 19th Jan 2026 (Mon) | 74.94 | 75.525 | 74.94 | 75.525 | 2,215 |
| 16th Jan 2026 (Fri) | 77.945 | 78.10 | 77.945 | 78.03 | 170 |
| 15th Jan 2026 (Thu) | 78.18 | 78.18 | 78.08 | 78.16 | 885 |
| 14th Jan 2026 (Wed) | 77.985 | 78.16 | 77.985 | 78.11 | 389 |
| 13th Jan 2026 (Tue) | 77.78 | 77.78 | 77.69 | 77.75 | 1,072 |
| 12th Jan 2026 (Mon) | 76.685 | 76.775 | 76.59 | 76.59 | 2,310 |
| 9th Jan 2026 (Fri) | 75.095 | 76.675 | 75.095 | 76.675 | 82 |
| 8th Jan 2026 (Thu) | 74.80 | 75.005 | 74.80 | 75.005 | 265 |
| 7th Jan 2026 (Wed) | 75.895 | 75.895 | 75.415 | 75.415 | 474 |
| 6th Jan 2026 (Tue) | 75.155 | 75.175 | 75.035 | 75.035 | 175 |
| 5th Jan 2026 (Mon) | 74.335 | 74.45 | 74.335 | 74.45 | 2,200 |
| 2nd Jan 2026 (Fri) | 70.89 | 73.22 | 70.89 | 73.22 | 1,211 |
| 1st Jan 2026 (Thu) | 71.68 | 71.68 | 71.68 | 71.68 | 0 |
| 31st Dec 2025 (Wed) | 72.41 | 72.41 | 71.66 | 71.68 | 95 |
| 30th Dec 2025 (Tue) | 70.685 | 72.13 | 70.685 | 72.13 | 1,826 |
| 29th Dec 2025 (Mon) | 71.34 | 71.34 | 70.765 | 70.765 | 2,030 |
| 26th Dec 2025 (Fri) | 70.96 | 70.96 | 70.96 | 70.96 | 0 |
| 25th Dec 2025 (Thu) | 70.96 | 70.96 | 70.96 | 70.96 | 0 |
| 24th Dec 2025 (Wed) | 71.26 | 71.26 | 70.96 | 70.96 | 123 |
| 23rd Dec 2025 (Tue) | 70.765 | 70.83 | 70.725 | 70.83 | 223 |
| 22nd Dec 2025 (Mon) | 71.095 | 71.22 | 71.095 | 71.22 | 1,929 |
| 19th Dec 2025 (Fri) | 70.57 | 70.645 | 70.57 | 70.57 | 227 |
| 18th Dec 2025 (Thu) | 69.27 | 70.315 | 69.20 | 70.315 | 2,537 |
| 17th Dec 2025 (Wed) | 70.695 | 70.695 | 69.565 | 69.565 | 2,473 |
| 16th Dec 2025 (Tue) | 70.46 | 70.615 | 70.46 | 70.615 | 80 |
| 15th Dec 2025 (Mon) | 71.405 | 71.405 | 70.755 | 70.755 | 1,142 |
| 12th Dec 2025 (Fri) | 71.67 | 71.71 | 70.615 | 70.615 | 872 |
| 11th Dec 2025 (Thu) | 69.915 | 71.435 | 69.405 | 71.435 | 3,044 |
| 10th Dec 2025 (Wed) | 70.10 | 70.215 | 70.01 | 70.215 | 227 |
| 9th Dec 2025 (Tue) | 70.50 | 70.765 | 70.50 | 70.765 | 443 |
| 8th Dec 2025 (Mon) | 70.255 | 70.255 | 70.03 | 70.03 | 250 |