| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 63.115 | 63.525 | 63.115 | 63.39 | 8 |
| 5th Jun 2025 (Thu) | 63.38 | 63.78 | 63.38 | 63.67 | 1,504 |
| 4th Jun 2025 (Wed) | 63.29 | 63.435 | 63.29 | 63.435 | 0 |
| 3rd Jun 2025 (Tue) | 63.005 | 63.005 | 61.805 | 62.55 | 10 |
| 2nd Jun 2025 (Mon) | 61.905 | 62.19 | 61.23 | 62.09 | 837 |
| 30th May 2025 (Fri) | 62.86 | 62.86 | 62.745 | 62.745 | 5 |
| 29th May 2025 (Thu) | 64.18 | 64.18 | 63.21 | 63.21 | 8 |
| 28th May 2025 (Wed) | 63.70 | 63.845 | 62.90 | 62.90 | 4 |
| 27th May 2025 (Tue) | 63.32 | 64.275 | 63.32 | 64.275 | 16 |
| 26th May 2025 (Mon) | 63.16 | 63.16 | 63.16 | 63.16 | 10 |
| 23rd May 2025 (Fri) | 64.08 | 64.345 | 59.945 | 61.65 | 1,139 |
| 22nd May 2025 (Thu) | 64.03 | 64.15 | 63.135 | 64.03 | 205 |
| 21st May 2025 (Wed) | 64.315 | 64.52 | 64.315 | 64.52 | 6,159 |
| 20th May 2025 (Tue) | 64.275 | 64.345 | 64.275 | 64.345 | 27 |
| 19th May 2025 (Mon) | 63.495 | 63.63 | 63.465 | 63.465 | 29 |
| 16th May 2025 (Fri) | 63.73 | 63.73 | 63.69 | 63.69 | 1,555 |
| 15th May 2025 (Thu) | 63.185 | 63.185 | 62.345 | 62.86 | 86 |
| 14th May 2025 (Wed) | 63.475 | 63.565 | 62.635 | 62.635 | 2 |
| 13th May 2025 (Tue) | 62.83 | 62.87 | 62.775 | 62.775 | 689 |
| 12th May 2025 (Mon) | 61.575 | 63.085 | 61.575 | 62.16 | 48 |
| 9th May 2025 (Fri) | 60.605 | 60.735 | 60.58 | 60.735 | 111 |
| 8th May 2025 (Thu) | 59.565 | 59.72 | 59.565 | 59.72 | 358 |
| 7th May 2025 (Wed) | 59.39 | 59.39 | 59.28 | 59.28 | 10 |
| 6th May 2025 (Tue) | 60.11 | 60.11 | 58.305 | 59.065 | 400 |
| 5th May 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 205 |
| 2nd May 2025 (Fri) | 57.815 | 58.99 | 57.815 | 58.99 | 2,030 |
| 1st May 2025 (Thu) | 56.49 | 56.49 | 56.49 | 56.49 | 0 |
| 30th Apr 2025 (Wed) | 57.28 | 57.28 | 55.70 | 56.49 | 135 |
| 29th Apr 2025 (Tue) | 57.125 | 57.27 | 56.44 | 56.44 | 412 |
| 28th Apr 2025 (Mon) | 57.025 | 57.20 | 57.025 | 57.20 | 51 |
| 25th Apr 2025 (Fri) | 56.46 | 56.56 | 56.40 | 56.40 | 1 |
| 24th Apr 2025 (Thu) | 55.035 | 55.435 | 54.85 | 55.435 | 2 |
| 23rd Apr 2025 (Wed) | 54.245 | 55.78 | 54.245 | 55.585 | 1,248 |
| 22nd Apr 2025 (Tue) | 51.68 | 52.02 | 51.36 | 52.02 | 8 |
| 21st Apr 2025 (Mon) | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| 18th Apr 2025 (Fri) | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| 17th Apr 2025 (Thu) | 52.275 | 52.275 | 52.15 | 52.15 | 39 |
| 16th Apr 2025 (Wed) | 51.24 | 52.215 | 51.24 | 52.215 | 38 |
| 15th Apr 2025 (Tue) | 51.0275 | 52.18 | 51.0275 | 52.12 | 827 |
| 14th Apr 2025 (Mon) | 51.0375 | 51.1425 | 50.41 | 51.1425 | 702 |
| 11th Apr 2025 (Fri) | 50.50 | 50.50 | 47.5525 | 48.93 | 84 |
| 10th Apr 2025 (Thu) | 55.005 | 59.495 | 49.8275 | 49.845 | 2,225 |
| 9th Apr 2025 (Wed) | 45.42 | 46.89 | 44.3825 | 45.65 | 706 |
| 8th Apr 2025 (Tue) | 47.7175 | 48.9975 | 46.5925 | 48.3125 | 1,082 |