| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| 2nd Apr 2026 (Thu) | 67.415 | 69.21 | 66.305 | 69.21 | 0 |
| 1st Apr 2026 (Wed) | 69.26 | 69.38 | 68.295 | 69.30 | 5,913 |
| 31st Mar 2026 (Tue) | 65.175 | 66.11 | 65.125 | 66.11 | 500 |
| 30th Mar 2026 (Mon) | 63.955 | 65.135 | 63.875 | 65.085 | 1,864 |
| 27th Mar 2026 (Fri) | 65.895 | 65.895 | 63.64 | 64.57 | 2,459 |
| 26th Mar 2026 (Thu) | 66.355 | 66.715 | 65.65 | 65.65 | 938 |
| 25th Mar 2026 (Wed) | 67.70 | 68.15 | 67.135 | 67.135 | 1,535 |
| 24th Mar 2026 (Tue) | 66.225 | 66.52 | 64.615 | 65.565 | 2,281 |
| 23rd Mar 2026 (Mon) | 62.00 | 68.675 | 61.835 | 65.60 | 14,767 |
| 20th Mar 2026 (Fri) | 68.14 | 69.23 | 64.255 | 64.255 | 7,228 |
| 19th Mar 2026 (Thu) | 67.64 | 68.02 | 66.01 | 66.98 | 2,097 |
| 18th Mar 2026 (Wed) | 71.60 | 71.78 | 69.66 | 69.66 | 619 |
| 17th Mar 2026 (Tue) | 69.405 | 70.48 | 69.405 | 70.48 | 447 |
| 16th Mar 2026 (Mon) | 69.565 | 70.665 | 68.645 | 70.665 | 576 |
| 13th Mar 2026 (Fri) | 69.055 | 70.655 | 68.655 | 69.60 | 654 |
| 12th Mar 2026 (Thu) | 70.59 | 70.695 | 69.535 | 69.535 | 306 |
| 11th Mar 2026 (Wed) | 70.715 | 71.165 | 70.715 | 71.165 | 1,288 |
| 10th Mar 2026 (Tue) | 71.485 | 72.97 | 71.485 | 72.97 | 3,542 |
| 9th Mar 2026 (Mon) | 65.515 | 68.45 | 65.515 | 68.45 | 1,932 |
| 6th Mar 2026 (Fri) | 71.895 | 71.895 | 68.44 | 69.445 | 2,130 |
| 5th Mar 2026 (Thu) | 72.685 | 73.535 | 71.37 | 71.37 | 5,906 |
| 4th Mar 2026 (Wed) | 71.045 | 73.825 | 71.045 | 73.815 | 9,966 |
| 3rd Mar 2026 (Tue) | 74.50 | 75.75 | 70.40 | 70.40 | 7,308 |
| 2nd Mar 2026 (Mon) | 76.91 | 76.91 | 76.50 | 76.775 | 6,368 |
| 27th Feb 2026 (Fri) | 81.175 | 81.175 | 80.94 | 80.94 | 221 |
| 26th Feb 2026 (Thu) | 81.35 | 81.415 | 81.22 | 81.415 | 87 |
| 25th Feb 2026 (Wed) | 80.325 | 80.82 | 80.325 | 80.705 | 73 |
| 24th Feb 2026 (Tue) | 79.73 | 79.73 | 79.32 | 79.32 | 334 |
| 23rd Feb 2026 (Mon) | 79.74 | 79.76 | 79.70 | 79.70 | 1,059 |
| 20th Feb 2026 (Fri) | 78.685 | 79.825 | 78.57 | 79.825 | 42 |
| 19th Feb 2026 (Thu) | 79.28 | 79.28 | 77.885 | 77.885 | 1,018 |
| 18th Feb 2026 (Wed) | 77.815 | 79.39 | 77.815 | 79.39 | 73 |
| 17th Feb 2026 (Tue) | 75.955 | 77.495 | 75.955 | 77.495 | 1,719 |
| 16th Feb 2026 (Mon) | 77.055 | 77.065 | 76.94 | 77.065 | 513 |
| 13th Feb 2026 (Fri) | 77.175 | 77.175 | 75.925 | 75.925 | 1,205 |
| 12th Feb 2026 (Thu) | 79.075 | 79.35 | 77.005 | 77.005 | 1,484 |
| 11th Feb 2026 (Wed) | 78.04 | 78.18 | 77.905 | 77.905 | 598 |
| 10th Feb 2026 (Tue) | 78.51 | 78.51 | 78.16 | 78.16 | 184 |
| 9th Feb 2026 (Mon) | 77.36 | 77.895 | 76.725 | 77.835 | 364 |
| 6th Feb 2026 (Fri) | 74.84 | 76.84 | 74.635 | 76.84 | 223 |