| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.26 | 63.26 | 62.05 | 62.05 | 800 |
| 17th Jul 2025 (Thu) | 62.05 | 62.05 | 61.905 | 61.905 | 286 |
| 16th Jul 2025 (Wed) | 61.565 | 61.565 | 61.34 | 61.495 | 151 |
| 15th Jul 2025 (Tue) | 63.23 | 63.23 | 62.85 | 62.85 | 2,804 |
| 14th Jul 2025 (Mon) | 61.76 | 61.805 | 61.76 | 61.77 | 4 |
| 11th Jul 2025 (Fri) | 63.555 | 63.69 | 62.54 | 62.54 | 70 |
| 10th Jul 2025 (Thu) | 64.695 | 64.695 | 64.635 | 64.675 | 254 |
| 9th Jul 2025 (Wed) | 63.005 | 63.915 | 62.92 | 63.915 | 265 |
| 8th Jul 2025 (Tue) | 61.895 | 61.895 | 61.885 | 61.885 | 40 |
| 7th Jul 2025 (Mon) | 60.88 | 61.805 | 60.88 | 61.805 | 3 |
| 4th Jul 2025 (Fri) | 61.32 | 61.34 | 61.085 | 61.085 | 0 |
| 3rd Jul 2025 (Thu) | 61.71 | 61.71 | 61.545 | 61.545 | 0 |
| 2nd Jul 2025 (Wed) | 61.22 | 61.22 | 61.105 | 61.105 | 10 |
| 1st Jul 2025 (Tue) | 61.175 | 61.21 | 60.235 | 61.035 | 101 |
| 30th Jun 2025 (Mon) | 62.07 | 62.07 | 61.585 | 61.585 | 2 |
| 27th Jun 2025 (Fri) | 60.705 | 61.445 | 60.57 | 61.445 | 0 |
| 26th Jun 2025 (Thu) | 60.255 | 60.325 | 59.34 | 59.34 | 146 |
| 25th Jun 2025 (Wed) | 61.565 | 61.565 | 60.19 | 60.19 | 2 |
| 24th Jun 2025 (Tue) | 61.565 | 61.565 | 61.37 | 61.37 | 42 |
| 23rd Jun 2025 (Mon) | 59.035 | 59.69 | 58.735 | 59.415 | 500 |
| 20th Jun 2025 (Fri) | 59.935 | 60.45 | 58.44 | 59.545 | 16 |
| 19th Jun 2025 (Thu) | 59.405 | 59.62 | 59.38 | 59.38 | 44 |
| 18th Jun 2025 (Wed) | 60.755 | 60.83 | 60.695 | 60.695 | 5,020 |
| 17th Jun 2025 (Tue) | 61.065 | 61.065 | 60.775 | 60.775 | 0 |
| 16th Jun 2025 (Mon) | 60.82 | 61.20 | 60.82 | 61.185 | 30 |
| 13th Jun 2025 (Fri) | 60.50 | 60.655 | 60.50 | 60.54 | 0 |
| 12th Jun 2025 (Thu) | 62.42 | 62.53 | 62.42 | 62.53 | 1,929 |
| 11th Jun 2025 (Wed) | 63.69 | 63.975 | 63.69 | 63.76 | 106 |
| 10th Jun 2025 (Tue) | 63.75 | 63.885 | 63.75 | 63.875 | 163 |
| 9th Jun 2025 (Mon) | 63.78 | 64.04 | 63.78 | 63.985 | 3 |
| 6th Jun 2025 (Fri) | 63.115 | 63.525 | 63.115 | 63.39 | 8 |
| 5th Jun 2025 (Thu) | 63.38 | 63.78 | 63.38 | 63.67 | 1,504 |
| 4th Jun 2025 (Wed) | 63.29 | 63.435 | 63.29 | 63.435 | 0 |
| 3rd Jun 2025 (Tue) | 63.005 | 63.005 | 61.805 | 62.55 | 10 |
| 2nd Jun 2025 (Mon) | 61.905 | 62.19 | 61.23 | 62.09 | 837 |
| 30th May 2025 (Fri) | 62.86 | 62.86 | 62.745 | 62.745 | 5 |
| 29th May 2025 (Thu) | 64.18 | 64.18 | 63.21 | 63.21 | 8 |
| 28th May 2025 (Wed) | 63.70 | 63.845 | 62.90 | 62.90 | 4 |
| 27th May 2025 (Tue) | 63.32 | 64.275 | 63.32 | 64.275 | 16 |
| 26th May 2025 (Mon) | 63.16 | 63.16 | 63.16 | 63.16 | 10 |
| 23rd May 2025 (Fri) | 64.08 | 64.345 | 59.945 | 61.65 | 1,139 |
| 22nd May 2025 (Thu) | 64.03 | 64.15 | 63.135 | 64.03 | 205 |
| 21st May 2025 (Wed) | 64.315 | 64.52 | 64.315 | 64.52 | 6,159 |
| 20th May 2025 (Tue) | 64.275 | 64.345 | 64.275 | 64.345 | 27 |