| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | €7.1837 | OTC Trade |
10:54:56 - 06-Feb-26 |
| Buy* | 271 | €7.244 | SI Trade |
16:18:55 - 05-Feb-26 |
| Unknown* | 344 | €7.227 | SI Trade |
08:31:47 - 05-Feb-26 |
| Unknown* | -344 | €0.00 | SI Trade Correction |
08:31:47 - 05-Feb-26 |
| Unknown* | 344 | €0.00 | SI Trade |
08:31:47 - 05-Feb-26 |
| Unknown* | 10,000 | €7.1382 | OTC Trade |
10:09:47 - 04-Feb-26 |
| Buy* | 1 | €7.148 | SI Trade |
09:05:44 - 04-Feb-26 |
| Buy* | 4 | €7.142 | SI Trade |
09:00:59 - 04-Feb-26 |
| Sell* | 2 | €7.052 | SI Trade |
08:49:31 - 03-Feb-26 |
| Buy* | 8 | €7.053 | SI Trade |
08:49:30 - 03-Feb-26 |
| Unknown* | 1,307 | €0.00 | SI Trade |
08:31:49 - 03-Feb-26 |
| Unknown* | 588 | €0.00 | SI Trade |
08:31:48 - 03-Feb-26 |
| Sell* | 21 | €7.039 | SI Trade |
08:23:50 - 03-Feb-26 |
| Unknown* | 0 | €7.123 | SI Trade |
16:11:14 - 02-Feb-26 |
| Sell* | 1 | €7.123 | SI Trade |
16:11:08 - 02-Feb-26 |
| Sell* | 1 | €7.123 | SI Trade |
16:11:04 - 02-Feb-26 |
| Sell* | 1 | €7.123 | SI Trade |
16:11:01 - 02-Feb-26 |
| Sell* | 1 | €7.123 | SI Trade |
16:10:57 - 02-Feb-26 |
| Sell* | 1 | €7.123 | SI Trade |
16:10:53 - 02-Feb-26 |
| Sell* | 1 | €7.123 | SI Trade |
16:10:42 - 02-Feb-26 |
| Sell* | 1 | €7.123 | SI Trade |
16:10:42 - 02-Feb-26 |
| Sell* | 1 | €7.124 | SI Trade |
16:10:26 - 02-Feb-26 |
| Sell* | 1 | €7.123 | SI Trade |
16:10:25 - 02-Feb-26 |
| Sell* | 1 | €7.123 | SI Trade |
16:10:24 - 02-Feb-26 |
| Sell* | 1 | €7.123 | SI Trade |
16:10:19 - 02-Feb-26 |
| Unknown* | 282 | €0.00 | SI Trade |
08:33:39 - 02-Feb-26 |
| Unknown* | 449 | €7.204 | SI Trade |
15:42:56 - 30-Jan-26 |
| Unknown* | -449 | €0.00 | SI Trade Correction |
15:42:56 - 30-Jan-26 |
| Unknown* | 449 | €0.00 | SI Trade |
15:42:56 - 30-Jan-26 |
| Sell* | 1 | €7.156 | SI Trade |
12:53:02 - 30-Jan-26 |
| Unknown* | 20,000 | €7.2268 | OTC Trade |
15:01:12 - 29-Jan-26 |
| Sell* | 10,000 | €7.135 | SI Trade |
14:46:11 - 27-Jan-26 |
| Unknown* | 3,964 | €0.00 | SI Trade |
15:57:22 - 23-Jan-26 |
| Unknown* | 3,964 | €7.196 | SI Trade |
10:24:00 - 23-Jan-26 |
| Unknown* | -3,964 | €7.211 | SI Trade Correction |
10:24:00 - 23-Jan-26 |
| Buy* | 1 | €7.211 | SI Trade |
10:24:00 - 23-Jan-26 |
| Unknown* | 392 | €0.00 | SI Trade |
15:32:04 - 22-Jan-26 |
| Unknown* | 392 | €7.173 | SI Trade |
08:04:53 - 22-Jan-26 |
| Unknown* | -392 | €7.173 | SI Trade Correction |
08:04:53 - 22-Jan-26 |
| Sell* | 1,000 | €7.173 | SI Trade |
08:04:53 - 22-Jan-26 |
| Unknown* | 415 | €0.00 | SI Trade |
15:32:38 - 21-Jan-26 |
| Buy* | 500 | €7.27 | SI Trade |
14:23:00 - 21-Jan-26 |
| Buy* | 900 | €7.271 | SI Trade |
14:22:28 - 21-Jan-26 |
| Buy* | 1 | €7.32 | SI Trade |
12:03:36 - 21-Jan-26 |
| Buy* | 900 | €7.299 | SI Trade |
11:13:25 - 21-Jan-26 |
| Buy* | 11,000 | €7.323 | SI Trade |
10:08:56 - 20-Jan-26 |
| Unknown* | 1,331 | €7.256 | SI Trade |
08:31:50 - 20-Jan-26 |
| Unknown* | -1,331 | €0.00 | SI Trade Correction |
08:31:50 - 20-Jan-26 |
| Unknown* | 1,331 | €0.00 | SI Trade |
08:31:50 - 20-Jan-26 |
| Unknown* | 0 | €7.27 | SI Trade |
08:05:11 - 20-Jan-26 |
| Unknown* | 0 | €7.263 | SI Trade |
08:01:24 - 20-Jan-26 |
| Buy* | 95,000 | €7.1972 | SI Trade |
12:35:03 - 19-Jan-26 |
| Buy* | 100 | €7.212 | SI Trade |
09:38:20 - 19-Jan-26 |
| Unknown* | 1,089 | €0.00 | SI Trade |
15:33:16 - 16-Jan-26 |
| Unknown* | 1,089 | €7.09 | SI Trade |
09:15:50 - 15-Jan-26 |
| Unknown* | -1,089 | €7.066 | SI Trade Correction |
09:15:50 - 15-Jan-26 |
| Unknown* | 2,209 | €0.00 | SI Trade |
09:15:50 - 15-Jan-26 |
| Unknown* | 2,209 | €7.066 | SI Trade |
15:32:55 - 13-Jan-26 |
| Unknown* | -2,209 | €7.091 | SI Trade Correction |
15:32:55 - 13-Jan-26 |
| Unknown* | 1,398 | €0.00 | SI Trade |
08:32:14 - 13-Jan-26 |
| Unknown* | 495 | €7.091 | SI Trade |
15:32:55 - 09-Jan-26 |
| Unknown* | -495 | €0.00 | SI Trade Correction |
15:32:55 - 09-Jan-26 |
| Unknown* | 495 | €7.128 | SI Trade |
15:32:55 - 09-Jan-26 |
| Unknown* | 550 | €0.00 | SI Trade |
08:35:04 - 09-Jan-26 |
| Unknown* | 1,398 | €7.091 | SI Trade |
08:32:14 - 09-Jan-26 |
| Unknown* | -1,398 | €7.128 | SI Trade Correction |
08:32:14 - 09-Jan-26 |
| Unknown* | 550 | €7.128 | SI Trade |
15:31:46 - 07-Jan-26 |
| Unknown* | -550 | €7.212 | SI Trade Correction |
15:31:46 - 07-Jan-26 |
| Unknown* | 3,713 | €0.00 | SI Trade |
15:31:46 - 07-Jan-26 |
| Unknown* | 1,669 | €0.00 | SI Trade |
15:31:46 - 07-Jan-26 |
| Unknown* | 3,713 | €7.212 | SI Trade |
15:32:19 - 06-Jan-26 |
| Unknown* | 446 | €7.20 | SI Trade |
15:32:19 - 06-Jan-26 |
| Unknown* | 1,669 | €7.212 | SI Trade |
15:32:19 - 06-Jan-26 |
| Unknown* | 717 | €7.20 | SI Trade |
15:32:19 - 06-Jan-26 |
| Unknown* | -3,713 | €7.20 | SI Trade Correction |
15:32:19 - 06-Jan-26 |
| Unknown* | -446 | €0.00 | SI Trade Correction |
15:32:19 - 06-Jan-26 |
| Unknown* | -1,669 | €7.20 | SI Trade Correction |
15:32:19 - 06-Jan-26 |
| Unknown* | -717 | €0.00 | SI Trade Correction |
15:32:19 - 06-Jan-26 |
| Unknown* | 446 | €0.00 | SI Trade |
15:32:19 - 06-Jan-26 |
| Unknown* | 717 | €0.00 | SI Trade |
15:32:19 - 06-Jan-26 |
| Unknown* | 432 | €7.413 | SI Trade |
15:31:52 - 29-Dec-25 |
| Unknown* | 1,740 | €7.413 | SI Trade |
15:31:52 - 29-Dec-25 |
| Unknown* | -432 | €0.00 | SI Trade Correction |
15:31:52 - 29-Dec-25 |
| Unknown* | -1,740 | €0.00 | SI Trade Correction |
15:31:52 - 29-Dec-25 |
| Unknown* | 432 | €0.00 | SI Trade |
15:31:52 - 29-Dec-25 |
| Unknown* | 1,740 | €0.00 | SI Trade |
15:31:52 - 29-Dec-25 |
| Unknown* | 270 | €7.426 | SI Trade |
08:32:13 - 23-Dec-25 |
| Unknown* | 270 | €0.00 | SI Trade |
08:32:13 - 23-Dec-25 |
| Unknown* | 426 | €7.425 | SI Trade |
08:32:51 - 18-Dec-25 |
| Unknown* | 268 | €7.425 | SI Trade |
08:32:51 - 18-Dec-25 |
| Unknown* | -426 | €0.00 | SI Trade Correction |
08:32:51 - 18-Dec-25 |
| Unknown* | -268 | €0.00 | SI Trade Correction |
08:32:51 - 18-Dec-25 |
| Unknown* | 426 | €0.00 | SI Trade |
08:32:51 - 18-Dec-25 |
| Unknown* | 268 | €0.00 | SI Trade |
08:32:51 - 18-Dec-25 |
| Unknown* | 5,500 | €7.4552 | OTC Trade |
14:27:00 - 16-Dec-25 |
| Unknown* | 992 | €7.449 | SI Trade |
08:32:16 - 16-Dec-25 |
| Unknown* | -992 | €0.00 | SI Trade Correction |
08:32:16 - 16-Dec-25 |
| Unknown* | 992 | €0.00 | SI Trade |
08:32:16 - 16-Dec-25 |
| Unknown* | 538 | €0.00 | SI Trade |
15:32:59 - 11-Dec-25 |
| Unknown* | 538 | €7.41 | SI Trade |
14:36:17 - 04-Dec-25 |
| Unknown* | -538 | €7.445 | SI Trade Correction |
14:36:17 - 04-Dec-25 |
| Buy* | 3 | €7.445 | SI Trade |
14:36:17 - 04-Dec-25 |
| Unknown* | 0 | €7.51 | SI Trade |
08:00:03 - 02-Dec-25 |
| Sell* | 300 | €7.581 | SI Trade |
11:08:55 - 26-Nov-25 |
| Unknown* | 403 | €7.631 | SI Trade |
08:34:22 - 25-Nov-25 |
| Unknown* | -403 | €0.00 | SI Trade Correction |
08:34:22 - 25-Nov-25 |
| Unknown* | 403 | €0.00 | SI Trade |
08:34:22 - 25-Nov-25 |
| Buy* | 100 | €7.759 | SI Trade |
10:34:01 - 21-Nov-25 |
| Buy* | 6,106 | €7.7187 | SI Trade |
09:37:06 - 21-Nov-25 |
| Sell* | 32 | €7.585 | SI Trade |
13:59:46 - 20-Nov-25 |
| Unknown* | 0 | €7.628 | SI Trade |
09:39:19 - 20-Nov-25 |
| Unknown* | 38,000 | €7.6546 | OTC Trade |
09:41:04 - 18-Nov-25 |
| Unknown* | 348 | €0.00 | SI Trade |
11:45:48 - 17-Nov-25 |
| Buy* | 200 | €7.554 | SI Trade |
12:09:59 - 14-Nov-25 |
| Unknown* | 348 | €7.553 | SI Trade |
12:09:59 - 14-Nov-25 |
| Unknown* | -348 | €7.554 | SI Trade Correction |
12:09:59 - 14-Nov-25 |
| Buy* | 100 | €7.493 | SI Trade |
10:48:53 - 14-Nov-25 |
| Buy* | 100 | €7.485 | SI Trade |
08:43:01 - 14-Nov-25 |
| Unknown* | 383 | €7.416 | SI Trade |
11:37:03 - 13-Nov-25 |
| Unknown* | -383 | €0.00 | SI Trade Correction |
11:37:03 - 13-Nov-25 |
| Unknown* | 305,000 | €7.427676 | SI Trade |
16:46:11 - 12-Nov-25 |
| Sell* | 300 | €7.458 | SI Trade |
14:29:26 - 11-Nov-25 |
| Unknown* | 731 | €7.529 | SI Trade |
08:48:14 - 04-Nov-25 |
| Unknown* | -731 | €0.00 | SI Trade Correction |
08:48:14 - 04-Nov-25 |
| Unknown* | 731 | €0.00 | SI Trade |
08:48:14 - 04-Nov-25 |
| Unknown* | 461 | €0.00 | SI Trade |
08:33:43 - 31-Oct-25 |
| Sell* | 1 | €7.437 | SI Trade |
13:10:21 - 29-Oct-25 |
| Sell* | 4 | €7.437 | SI Trade |
13:10:20 - 29-Oct-25 |
| Sell* | 1 | €7.436 | SI Trade |
11:58:58 - 29-Oct-25 |
| Sell* | 1 | €7.467 | SI Trade |
12:47:37 - 28-Oct-25 |
| Buy* | 4 | €7.488 | SI Trade |
13:20:35 - 27-Oct-25 |
| Unknown* | 1 | €7.536 | SI Trade |
08:04:10 - 20-Oct-25 |
| Sell* | 50 | €7.631 | SI Trade |
11:33:38 - 13-Oct-25 |
| Unknown* | 514 | €7.684 | SI Trade |
08:31:40 - 10-Oct-25 |
| Unknown* | -514 | €0.00 | SI Trade Correction |
08:31:40 - 10-Oct-25 |
| Unknown* | -1,443 | €0.00 | SI Trade Correction |
08:33:23 - 09-Oct-25 |
| Unknown* | 1,443 | €0.00 | SI Trade |
08:33:23 - 09-Oct-25 |
| Sell* | 38,000 | €7.5389 | SI Trade |
08:32:10 - 02-Oct-25 |
| Unknown* | 1,414 | €0.00 | SI Trade |
08:31:48 - 30-Sep-25 |
| Unknown* | 1,414 | €7.692 | SI Trade |
08:39:42 - 23-Sep-25 |
| Unknown* | -1,414 | €7.759 | SI Trade Correction |
08:39:42 - 23-Sep-25 |
| Unknown* | 539 | €0.00 | SI Trade |
08:39:42 - 23-Sep-25 |
| Unknown* | 539 | €7.759 | SI Trade |
13:23:27 - 18-Sep-25 |
| Unknown* | -539 | €7.806 | SI Trade Correction |
13:23:27 - 18-Sep-25 |
| Sell* | 400 | €7.806 | SI Trade |
13:23:27 - 18-Sep-25 |
| Sell* | 50,000 | €7.8379 | SI Trade |
08:32:37 - 15-Sep-25 |
| Unknown* | 125,000 | €7.993075 | SI Trade |
17:00:41 - 03-Sep-25 |
| Unknown* | 6,552 | €8.022 | SI Trade |
08:36:09 - 02-Sep-25 |
| Unknown* | -6,552 | €0.00 | SI Trade Correction |
08:36:09 - 02-Sep-25 |
| Unknown* | 6,552 | €0.00 | SI Trade |
08:36:09 - 02-Sep-25 |
| Unknown* | 0 | €7.949 | SI Trade |
11:00:51 - 29-Aug-25 |
| Buy* | 1 | €7.949 | SI Trade |
11:00:51 - 29-Aug-25 |
| Buy* | 100 | €7.92 | SI Trade |
09:42:20 - 29-Aug-25 |
| Unknown* | 277 | €0.00 | SI Trade |
08:31:56 - 28-Aug-25 |
| Unknown* | 277 | €7.863 | SI Trade |
09:23:49 - 19-Aug-25 |
| Unknown* | -277 | €7.778 | SI Trade Correction |
09:23:49 - 19-Aug-25 |
| Sell* | 1 | €7.778 | SI Trade |
09:23:49 - 19-Aug-25 |
| Unknown* | 303,952 | €7.86363 | SI Trade Negotiated Trade |
14:15:14 - 13-Aug-25 |
| Unknown* | 365 | €7.947 | SI Trade |
08:38:22 - 11-Aug-25 |
| Unknown* | 365 | €0.00 | SI Trade |
08:38:22 - 11-Aug-25 |
| Unknown* | 2,000 | €8.1636 | OTC Trade |
08:05:52 - 04-Aug-25 |
| Unknown* | 300 | €8.187 | SI Trade |
08:32:07 - 01-Aug-25 |
| Unknown* | -300 | €0.00 | SI Trade Correction |
08:32:07 - 01-Aug-25 |
| Unknown* | 300 | €0.00 | SI Trade |
08:32:07 - 01-Aug-25 |
| Sell* | 2,000 | €7.872 | SI Trade |
12:40:32 - 30-Jul-25 |
| Buy* | 100 | €7.935 | SI Trade |
15:15:53 - 24-Jul-25 |
| Sell* | 100 | €7.967 | SI Trade |
15:59:41 - 16-Jul-25 |
| Buy* | 2 | €8.01 | SI Trade |
12:31:56 - 04-Jul-25 |
| Unknown* | 0 | €8.009 | SI Trade |
12:27:03 - 04-Jul-25 |
| Buy* | 1 | €8.009 | SI Trade |
12:27:02 - 04-Jul-25 |
| Buy* | 1 | €8.011 | SI Trade |
12:26:52 - 04-Jul-25 |
| Buy* | 1 | €8.008 | SI Trade |
12:26:09 - 04-Jul-25 |
| Unknown* | 0 | €8.01 | SI Trade |
12:20:32 - 04-Jul-25 |
| Unknown* | 0 | €8.009 | SI Trade |
10:09:12 - 04-Jul-25 |
| Unknown* | 0 | €8.012 | SI Trade |
10:06:11 - 04-Jul-25 |
| Unknown* | 0 | €8.012 | SI Trade |
10:05:25 - 04-Jul-25 |
| Unknown* | -353 | €0.00 | SI Trade Correction |
08:33:45 - 25-Jun-25 |
| Unknown* | 353 | €0.00 | SI Trade |
08:33:45 - 25-Jun-25 |
| Unknown* | 160,000 | €8.045685 | SI Trade |
16:46:06 - 24-Jun-25 |
| Buy* | 592 | €8.031 | SI Trade |
14:37:53 - 24-Jun-25 |
| Buy* | 200 | €7.99 | SI Trade |
14:20:26 - 24-Jun-25 |
| Buy* | 200 | €8.112 | SI Trade |
15:27:12 - 19-Jun-25 |
| Buy* | 10,000 | €8.107 | SI Trade |
13:57:01 - 19-Jun-25 |
| Sell* | 200 | €8.082 | SI Trade |
11:56:36 - 19-Jun-25 |
| Unknown* | 500,136 | €8.0017 | SI Trade Negotiated Trade |
15:26:14 - 13-Jun-25 |
| Sell* | 400 | €7.83 | SI Trade |
11:31:42 - 04-Jun-25 |
| Unknown* | 1,064 | €0.00 | SI Trade |
08:42:17 - 26-May-25 |
| Buy* | 500 | €7.832 | SI Trade |
13:41:35 - 22-May-25 |
| Unknown* | 1,064 | €7.833 | SI Trade |
12:52:55 - 22-May-25 |
| Unknown* | 130,000 | €7.79136 | SI Trade Negotiated Trade |
12:52:55 - 22-May-25 |
| Unknown* | 584,648 | €7.74655 | SI Trade Negotiated Trade |
14:57:37 - 20-May-25 |
| Unknown* | 257 | €7.848 | SI Trade |
08:39:59 - 14-May-25 |
| Unknown* | 257 | €0.00 | SI Trade |
08:39:59 - 14-May-25 |
| Buy* | 889 | €7.863 | SI Trade |
11:24:03 - 06-May-25 |
| Unknown* | 766 | €0.00 | SI Trade |
08:33:52 - 06-May-25 |
| Unknown* | 766 | €8.094 | SI Trade |
08:31:37 - 02-May-25 |
| Unknown* | 332 | €8.084 | SI Trade |
08:31:37 - 02-May-25 |
| Unknown* | -766 | €8.084 | SI Trade Correction |
08:31:37 - 02-May-25 |
| Unknown* | 332 | €0.00 | SI Trade |
08:31:37 - 02-May-25 |
| Unknown* | 0 | €8.466 | SI Trade |
09:33:21 - 24-Apr-25 |