| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 424 | €0.00 | SI Trade |
09:27:37 - 17-Mar-26 |
| Sell* | 20,000 | €7.469 | SI Trade |
08:36:54 - 17-Mar-26 |
| Unknown* | 598 | €0.00 | SI Trade |
15:33:48 - 16-Mar-26 |
| Unknown* | 598 | €7.45 | SI Trade |
15:33:12 - 16-Mar-26 |
| Unknown* | -598 | €7.407 | SI Trade Correction |
15:33:12 - 16-Mar-26 |
| Sell* | 6 | €7.407 | SI Trade |
15:33:12 - 16-Mar-26 |
| Sell* | 1,800 | €7.43 | SI Trade |
14:53:09 - 16-Mar-26 |
| Buy* | 270 | €7.51 | SI Trade |
09:24:59 - 16-Mar-26 |
| Sell* | 14,000 | €7.4834 | SI Trade |
09:26:25 - 13-Mar-26 |
| Sell* | 25,000 | €7.4838 | SI Trade |
09:25:09 - 13-Mar-26 |
| Buy* | 1 | €7.498 | SI Trade |
15:07:06 - 12-Mar-26 |
| Buy* | 24 | €7.483 | SI Trade |
14:51:31 - 12-Mar-26 |
| Buy* | 6 | €7.433 | SI Trade |
08:25:03 - 12-Mar-26 |
| Unknown* | 3,949 | €7.371 | SI Trade |
15:34:57 - 11-Mar-26 |
| Unknown* | -3,949 | €0.00 | SI Trade Correction |
15:34:57 - 11-Mar-26 |
| Unknown* | 3,949 | €0.00 | SI Trade |
15:34:57 - 11-Mar-26 |
| Buy* | 20,000 | €7.3964 | SI Trade |
08:42:44 - 11-Mar-26 |
| Sell* | 1 | €7.295 | SI Trade |
15:43:51 - 10-Mar-26 |
| Unknown* | 0 | €7.373 | SI Trade |
14:00:09 - 10-Mar-26 |
| Sell* | 1 | €7.322 | SI Trade |
08:25:09 - 10-Mar-26 |
| Buy* | 20,000 | €7.3425 | SI Trade |
08:12:00 - 10-Mar-26 |
| Unknown* | 1,850 | €7.527 | OTC Trade |
15:55:35 - 09-Mar-26 |
| Unknown* | 2,932 | €7.524 | SI Trade |
15:32:39 - 09-Mar-26 |
| Unknown* | 406 | €7.524 | SI Trade |
15:32:39 - 09-Mar-26 |
| Unknown* | -2,932 | €0.00 | SI Trade Correction |
15:32:39 - 09-Mar-26 |
| Unknown* | -406 | €0.00 | SI Trade Correction |
15:32:39 - 09-Mar-26 |
| Unknown* | 2,932 | €0.00 | SI Trade |
15:32:39 - 09-Mar-26 |
| Unknown* | 406 | €0.00 | SI Trade |
15:32:39 - 09-Mar-26 |
| Sell* | 5 | €7.616 | SI Trade |
11:54:17 - 09-Mar-26 |
| Sell* | 10 | €7.616 | SI Trade |
11:54:15 - 09-Mar-26 |
| Sell* | 10 | €7.616 | SI Trade |
11:54:14 - 09-Mar-26 |
| Sell* | 10 | €7.616 | SI Trade |
11:54:12 - 09-Mar-26 |
| Sell* | 10 | €7.616 | SI Trade |
11:54:10 - 09-Mar-26 |
| Sell* | 2 | €7.64 | SI Trade |
09:27:01 - 09-Mar-26 |
| Sell* | 6 | €7.64 | SI Trade |
09:27:00 - 09-Mar-26 |
| Sell* | 6 | €7.64 | SI Trade |
09:26:59 - 09-Mar-26 |
| Sell* | 6 | €7.64 | SI Trade |
09:26:58 - 09-Mar-26 |
| Sell* | 6 | €7.641 | SI Trade |
09:26:56 - 09-Mar-26 |
| Sell* | 1 | €7.639 | SI Trade |
09:26:54 - 09-Mar-26 |
| Sell* | 1 | €7.639 | SI Trade |
09:26:51 - 09-Mar-26 |
| Sell* | 1 | €7.639 | SI Trade |
09:26:51 - 09-Mar-26 |
| Sell* | 1 | €7.641 | SI Trade |
09:26:45 - 09-Mar-26 |
| Sell* | 1 | €7.641 | SI Trade |
09:26:43 - 09-Mar-26 |
| Sell* | 1 | €7.641 | SI Trade |
09:26:41 - 09-Mar-26 |
| Sell* | 10,000 | €7.673 | SI Trade |
08:55:39 - 09-Mar-26 |
| Sell* | 20,000 | €7.6705 | SI Trade |
08:36:05 - 09-Mar-26 |
| Sell* | 3 | €7.685 | SI Trade |
08:24:53 - 09-Mar-26 |
| Unknown* | 8,500 | €7.686 | OTC Trade |
08:05:24 - 09-Mar-26 |
| Buy* | 222 | €7.695 | SI Trade |
08:04:59 - 09-Mar-26 |
| Unknown* | 203,207 | €7.47409 | SI Trade Negotiated Trade |
15:45:57 - 06-Mar-26 |
| Buy* | 3 | €7.556 | SI Trade |
14:42:02 - 06-Mar-26 |
| Unknown* | 8,000 | €7.5486 | SI Trade |
14:39:04 - 06-Mar-26 |
| Unknown* | 204,000 | €7.47 | OTC Trade |
13:12:15 - 06-Mar-26 |
| Unknown* | 204,000 | €7.47 | SI Trade |
13:12:15 - 06-Mar-26 |
| Unknown* | -204,000 | €0.00 | Correction OTC Trade |
13:12:15 - 06-Mar-26 |
| Unknown* | -204,000 | €0.00 | SI Trade Correction |
13:12:15 - 06-Mar-26 |
| Unknown* | 204,000 | €0.00 | OTC Trade |
13:12:15 - 06-Mar-26 |
| Unknown* | 204,000 | €0.00 | SI Trade |
13:12:15 - 06-Mar-26 |
| Unknown* | 0 | €7.493 | SI Trade |
12:01:20 - 06-Mar-26 |
| Buy* | 3 | €7.429 | SI Trade |
11:29:05 - 06-Mar-26 |
| Unknown* | 280 | €7.47 | SI Trade |
08:33:36 - 06-Mar-26 |
| Unknown* | -280 | €0.00 | SI Trade Correction |
08:33:36 - 06-Mar-26 |
| Unknown* | 280 | €0.00 | SI Trade |
08:33:36 - 06-Mar-26 |
| Buy* | 1 | €7.404 | SI Trade |
10:07:07 - 05-Mar-26 |
| Buy* | 6 | €7.404 | SI Trade |
10:07:01 - 05-Mar-26 |
| Buy* | 6 | €7.405 | SI Trade |
10:06:56 - 05-Mar-26 |
| Buy* | 6 | €7.404 | SI Trade |
10:06:56 - 05-Mar-26 |
| Buy* | 6 | €7.405 | SI Trade |
10:06:55 - 05-Mar-26 |
| Buy* | 1 | €7.405 | SI Trade |
10:06:47 - 05-Mar-26 |
| Buy* | 1 | €7.403 | SI Trade |
10:06:44 - 05-Mar-26 |
| Buy* | 1 | €7.403 | SI Trade |
10:06:44 - 05-Mar-26 |
| Buy* | 1 | €7.403 | SI Trade |
10:06:39 - 05-Mar-26 |
| Buy* | 1 | €7.403 | SI Trade |
10:06:36 - 05-Mar-26 |
| Buy* | 1 | €7.403 | SI Trade |
10:06:28 - 05-Mar-26 |
| Unknown* | 3,269 | €0.00 | SI Trade |
08:32:50 - 05-Mar-26 |
| Sell* | 500 | €7.274 | SI Trade |
16:26:07 - 04-Mar-26 |
| Unknown* | 204,000 | €7.277 | OTC Trade |
15:29:37 - 04-Mar-26 |
| Unknown* | 204,000 | €7.277 | SI Trade |
15:29:37 - 04-Mar-26 |
| Sell* | 1,000 | €7.297 | SI Trade |
14:49:41 - 04-Mar-26 |
| Unknown* | 204,000 | €7.409 | OTC Trade |
08:34:15 - 04-Mar-26 |
| Unknown* | 204,000 | €7.409 | SI Trade |
08:34:15 - 04-Mar-26 |
| Unknown* | 300 | €7.277 | SI Trade |
08:34:15 - 04-Mar-26 |
| Unknown* | -300 | €0.00 | SI Trade Correction |
08:34:15 - 04-Mar-26 |
| Unknown* | 300 | €0.00 | SI Trade |
08:34:15 - 04-Mar-26 |
| Unknown* | 3,269 | €7.409 | SI Trade |
08:32:50 - 04-Mar-26 |
| Unknown* | -3,269 | €0.00 | SI Trade Correction |
08:32:50 - 04-Mar-26 |
| Unknown* | 2,877 | €7.407 | SI Trade |
15:34:07 - 03-Mar-26 |
| Unknown* | -2,877 | €0.00 | SI Trade Correction |
15:34:07 - 03-Mar-26 |
| Unknown* | 2,877 | €0.00 | SI Trade |
15:34:07 - 03-Mar-26 |
| Sell* | 2 | €7.422 | SI Trade |
15:20:01 - 03-Mar-26 |
| Sell* | 1,000 | €7.293 | SI Trade |
14:47:40 - 03-Mar-26 |
| Sell* | 2 | €7.39 | SI Trade |
14:39:01 - 03-Mar-26 |
| Sell* | 500 | €7.41 | SI Trade |
14:32:25 - 03-Mar-26 |
| Buy* | 10,000 | €7.377 | SI Trade |
13:21:04 - 03-Mar-26 |
| Unknown* | 135,000 | €7.3682 | OTC Trade |
12:11:37 - 03-Mar-26 |
| Unknown* | 966 | €7.146 | SI Trade |
08:33:03 - 02-Mar-26 |
| Unknown* | -966 | €0.00 | SI Trade Correction |
08:33:03 - 02-Mar-26 |
| Unknown* | 966 | €0.00 | SI Trade |
08:33:03 - 02-Mar-26 |
| Unknown* | 717 | €7.146 | SI Trade |
08:33:02 - 02-Mar-26 |
| Unknown* | -717 | €0.00 | SI Trade Correction |
08:33:02 - 02-Mar-26 |
| Unknown* | 717 | €0.00 | SI Trade |
08:33:02 - 02-Mar-26 |
| Unknown* | 830 | €0.00 | SI Trade |
15:33:18 - 27-Feb-26 |
| Unknown* | 830 | €6.971 | SI Trade |
15:16:17 - 27-Feb-26 |
| Unknown* | -830 | €6.988 | SI Trade Correction |
15:16:17 - 27-Feb-26 |
| Unknown* | 0 | €6.988 | SI Trade |
15:16:17 - 27-Feb-26 |
| Unknown* | 0 | €6.989 | SI Trade |
15:16:17 - 27-Feb-26 |
| Unknown* | 0 | €6.984 | SI Trade |
15:16:16 - 27-Feb-26 |
| Buy* | 400 | €7.15 | SI Trade |
09:04:59 - 27-Feb-26 |
| Unknown* | 303 | €0.00 | SI Trade |
08:32:09 - 26-Feb-26 |
| Unknown* | 404 | €6.987 | SI Trade |
08:33:27 - 24-Feb-26 |
| Unknown* | -303 | €6.987 | SI Trade Correction |
08:33:27 - 24-Feb-26 |
| Unknown* | -404 | €0.00 | SI Trade Correction |
08:33:27 - 24-Feb-26 |
| Unknown* | 404 | €0.00 | SI Trade |
08:33:27 - 24-Feb-26 |
| Unknown* | 6,513 | €7.00 | SI Trade |
08:33:44 - 23-Feb-26 |
| Unknown* | -6,513 | €0.00 | SI Trade Correction |
08:33:44 - 23-Feb-26 |
| Unknown* | 6,513 | €0.00 | SI Trade |
08:33:44 - 23-Feb-26 |
| Sell* | 3,046 | €6.9756 | SI Trade |
15:11:23 - 20-Feb-26 |
| Sell* | 8,000 | €7.0007 | SI Trade |
15:05:07 - 20-Feb-26 |
| Sell* | 1,000 | €7.046 | SI Trade |
12:56:02 - 20-Feb-26 |
| Sell* | 1,000 | €7.046 | SI Trade |
12:55:30 - 20-Feb-26 |
| Unknown* | 643 | €7.008 | SI Trade |
15:32:34 - 18-Feb-26 |
| Unknown* | -643 | €0.00 | SI Trade Correction |
15:32:34 - 18-Feb-26 |
| Unknown* | 643 | €0.00 | SI Trade |
15:32:34 - 18-Feb-26 |
| Sell* | 20,000 | €7.0392 | SI Trade |
14:47:08 - 18-Feb-26 |
| Sell* | 50,000 | €7.1081 | SI Trade |
16:13:15 - 17-Feb-26 |
| Buy* | 2 | €7.157 | SI Trade |
14:55:30 - 17-Feb-26 |
| Unknown* | 0 | €7.151 | SI Trade |
14:53:01 - 17-Feb-26 |
| Buy* | 125 | €7.131 | SI Trade |
12:48:09 - 16-Feb-26 |
| Unknown* | 125 | €7.131 | OTC Trade |
12:48:09 - 16-Feb-26 |
| Unknown* | 0 | €7.157 | SI Trade |
15:01:33 - 13-Feb-26 |
| Buy* | 1 | €7.157 | SI Trade |
15:01:31 - 13-Feb-26 |
| Buy* | 1 | €7.157 | SI Trade |
15:01:30 - 13-Feb-26 |
| Unknown* | 0 | €7.159 | SI Trade |
15:01:30 - 13-Feb-26 |
| Buy* | 133 | €7.177 | SI Trade |
14:52:24 - 13-Feb-26 |
| Buy* | 67 | €7.176 | SI Trade |
14:52:17 - 13-Feb-26 |
| Unknown* | 0 | €7.14 | SI Trade |
10:55:11 - 13-Feb-26 |
| Unknown* | 0 | €7.123 | SI Trade |
08:45:22 - 13-Feb-26 |
| Sell* | 1 | €7.123 | SI Trade |
08:45:21 - 13-Feb-26 |
| Unknown* | 11,000 | €7.0888 | OTC Trade |
15:17:04 - 11-Feb-26 |
| Unknown* | 1,112 | €0.00 | SI Trade |
08:33:07 - 09-Feb-26 |
| Unknown* | 30,000 | €7.1162 | OTC Trade |
12:09:51 - 06-Feb-26 |
| Unknown* | 30,000 | €7.1837 | OTC Trade |
10:54:56 - 06-Feb-26 |
| Buy* | 271 | €7.244 | SI Trade |
16:18:55 - 05-Feb-26 |
| Unknown* | 344 | €7.227 | SI Trade |
08:31:47 - 05-Feb-26 |
| Unknown* | -344 | €0.00 | SI Trade Correction |
08:31:47 - 05-Feb-26 |
| Unknown* | 344 | €0.00 | SI Trade |
08:31:47 - 05-Feb-26 |
| Unknown* | 10,000 | €7.1382 | OTC Trade |
10:09:47 - 04-Feb-26 |
| Buy* | 1 | €7.148 | SI Trade |
09:05:44 - 04-Feb-26 |
| Buy* | 4 | €7.142 | SI Trade |
09:00:59 - 04-Feb-26 |
| Sell* | 2 | €7.052 | SI Trade |
08:49:31 - 03-Feb-26 |
| Buy* | 8 | €7.053 | SI Trade |
08:49:30 - 03-Feb-26 |
| Unknown* | 1,307 | €0.00 | SI Trade |
08:31:49 - 03-Feb-26 |
| Unknown* | 588 | €0.00 | SI Trade |
08:31:48 - 03-Feb-26 |
| Sell* | 21 | €7.039 | SI Trade |
08:23:50 - 03-Feb-26 |
| Unknown* | 0 | €7.123 | SI Trade |
16:11:14 - 02-Feb-26 |
| Sell* | 1 | €7.123 | SI Trade |
16:11:08 - 02-Feb-26 |
| Sell* | 1 | €7.123 | SI Trade |
16:11:04 - 02-Feb-26 |
| Sell* | 1 | €7.123 | SI Trade |
16:11:01 - 02-Feb-26 |
| Sell* | 1 | €7.123 | SI Trade |
16:10:57 - 02-Feb-26 |
| Sell* | 1 | €7.123 | SI Trade |
16:10:53 - 02-Feb-26 |
| Sell* | 1 | €7.123 | SI Trade |
16:10:42 - 02-Feb-26 |
| Sell* | 1 | €7.123 | SI Trade |
16:10:42 - 02-Feb-26 |
| Sell* | 1 | €7.124 | SI Trade |
16:10:26 - 02-Feb-26 |
| Sell* | 1 | €7.123 | SI Trade |
16:10:25 - 02-Feb-26 |
| Sell* | 1 | €7.123 | SI Trade |
16:10:24 - 02-Feb-26 |
| Sell* | 1 | €7.123 | SI Trade |
16:10:19 - 02-Feb-26 |
| Unknown* | 282 | €0.00 | SI Trade |
08:33:39 - 02-Feb-26 |
| Unknown* | 449 | €7.204 | SI Trade |
15:42:56 - 30-Jan-26 |
| Unknown* | -449 | €0.00 | SI Trade Correction |
15:42:56 - 30-Jan-26 |
| Unknown* | 449 | €0.00 | SI Trade |
15:42:56 - 30-Jan-26 |
| Sell* | 1 | €7.156 | SI Trade |
12:53:02 - 30-Jan-26 |
| Unknown* | 20,000 | €7.2268 | OTC Trade |
15:01:12 - 29-Jan-26 |
| Sell* | 10,000 | €7.135 | SI Trade |
14:46:11 - 27-Jan-26 |
| Unknown* | 3,964 | €0.00 | SI Trade |
15:57:22 - 23-Jan-26 |
| Unknown* | 3,964 | €7.196 | SI Trade |
10:24:00 - 23-Jan-26 |
| Unknown* | -3,964 | €7.211 | SI Trade Correction |
10:24:00 - 23-Jan-26 |
| Buy* | 1 | €7.211 | SI Trade |
10:24:00 - 23-Jan-26 |
| Unknown* | 392 | €0.00 | SI Trade |
15:32:04 - 22-Jan-26 |
| Unknown* | 392 | €7.173 | SI Trade |
08:04:53 - 22-Jan-26 |
| Unknown* | -392 | €7.173 | SI Trade Correction |
08:04:53 - 22-Jan-26 |
| Sell* | 1,000 | €7.173 | SI Trade |
08:04:53 - 22-Jan-26 |
| Unknown* | 415 | €0.00 | SI Trade |
15:32:38 - 21-Jan-26 |
| Buy* | 500 | €7.27 | SI Trade |
14:23:00 - 21-Jan-26 |
| Buy* | 900 | €7.271 | SI Trade |
14:22:28 - 21-Jan-26 |
| Buy* | 1 | €7.32 | SI Trade |
12:03:36 - 21-Jan-26 |
| Buy* | 900 | €7.299 | SI Trade |
11:13:25 - 21-Jan-26 |
| Buy* | 11,000 | €7.323 | SI Trade |
10:08:56 - 20-Jan-26 |
| Unknown* | 1,331 | €7.256 | SI Trade |
08:31:50 - 20-Jan-26 |
| Unknown* | -1,331 | €0.00 | SI Trade Correction |
08:31:50 - 20-Jan-26 |
| Unknown* | 1,331 | €0.00 | SI Trade |
08:31:50 - 20-Jan-26 |
| Unknown* | 0 | €7.27 | SI Trade |
08:05:11 - 20-Jan-26 |
| Unknown* | 0 | €7.263 | SI Trade |
08:01:24 - 20-Jan-26 |
| Buy* | 95,000 | €7.1972 | SI Trade |
12:35:03 - 19-Jan-26 |
| Buy* | 100 | €7.212 | SI Trade |
09:38:20 - 19-Jan-26 |
| Unknown* | 1,089 | €0.00 | SI Trade |
15:33:16 - 16-Jan-26 |
| Unknown* | 1,089 | €7.09 | SI Trade |
09:15:50 - 15-Jan-26 |
| Unknown* | -1,089 | €7.066 | SI Trade Correction |
09:15:50 - 15-Jan-26 |
| Unknown* | 2,209 | €0.00 | SI Trade |
09:15:50 - 15-Jan-26 |
| Unknown* | 2,209 | €7.066 | SI Trade |
15:32:55 - 13-Jan-26 |
| Unknown* | -2,209 | €7.091 | SI Trade Correction |
15:32:55 - 13-Jan-26 |